Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFI20250919C00017500 | 17.50 | 21.90 | 25.30 | 0.00 | 0 | 0 | 584.47% | 0.95 | 0.00 | -0.29 | 0.00 | 0.00 |
| SPFI20250919C00020000 | 20.00 | 19.40 | 23.00 | 0.00 | 0 | 0 | 513.47% | 0.94 | 0.01 | -0.30 | 0.00 | 0.00 |
| SPFI20250919C00022500 | 22.50 | 16.90 | 20.50 | 0.00 | 0 | 0 | 431.64% | 0.93 | 0.01 | -0.27 | 0.01 | 0.00 |
| SPFI20250919C00025000 | 25.00 | 14.40 | 18.00 | 0.00 | 0 | 0 | 375.42% | 0.92 | 0.01 | -0.28 | 0.01 | 0.00 |
| SPFI20250919C00030000 | 30.00 | 9.40 | 13.00 | 0.00 | 0 | 12 | 226.57% | 0.91 | 0.02 | -0.18 | 0.01 | 0.00 |
| SPFI20250919C00035000 | 35.00 | 4.40 | 8.00 | 0.00 | 0 | 1 | 132.18% | 0.86 | 0.04 | -0.15 | 0.01 | 0.00 |
| SPFI20250919C00040000 | 40.00 | 0.30 | 4.20 | 0.00 | 0 | 13 | 42.18% | 0.57 | 0.22 | -0.09 | 0.02 | 0.00 |
| SPFI20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 244.74% | 0.38 | 0.04 | -0.52 | 0.02 | 0.00 |
| SPFI20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 322.94% | 0.32 | 0.03 | -0.63 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFI20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPFI20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 777.96% | -0.10 | 0.01 | -0.75 | 0.01 | -0.00 |
| SPFI20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 676.86% | -0.12 | 0.01 | -0.73 | 0.01 | -0.00 |
| SPFI20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 586.95% | -0.14 | 0.01 | -0.70 | 0.01 | -0.00 |
| SPFI20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 429.94% | -0.19 | 0.01 | -0.64 | 0.01 | -0.00 |
| SPFI20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 290.49% | -0.27 | 0.03 | -0.53 | 0.01 | -0.00 |
| SPFI20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 45.91% | -0.44 | 0.20 | -0.10 | 0.02 | -0.00 |
| SPFI20250919P00045000 | 45.00 | 4.10 | 7.00 | 0.00 | 0 | 7 | 136.74% | -0.76 | 0.05 | -0.23 | 0.01 | -0.00 |
| SPFI20250919P00050000 | 50.00 | 8.80 | 12.00 | 0.00 | 0 | 0 | 198.29% | -0.82 | 0.03 | -0.27 | 0.01 | -0.00 |
