Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919C00005000 | 5.00 | 2.50 | 6.10 | 0.00 | 0 | 0 | 198.70% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPFF20250919C00006000 | 6.00 | 1.45 | 5.20 | 0.00 | 0 | 0 | 172.92% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPFF20250919C00007000 | 7.00 | 1.60 | 2.90 | 0.00 | 0 | 0 | 102.12% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| SPFF20250919C00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 186.97% | 0.73 | 0.11 | -0.05 | 0.00 | 0.00 |
| SPFF20250919C00009000 | 9.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 41.94% | 0.68 | 0.60 | -0.01 | 0.01 | 0.00 |
| SPFF20250919C00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 195.96% | 0.47 | 0.13 | -0.06 | 0.01 | 0.00 |
| SPFF20250919C00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 245.73% | 0.41 | 0.10 | -0.07 | 0.01 | 0.00 |
| SPFF20250919C00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 286.53% | 0.38 | 0.09 | -0.08 | 0.01 | 0.00 |
| SPFF20250919C00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 320.61% | 0.35 | 0.07 | -0.09 | 0.01 | 0.00 |
| SPFF20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 350.65% | 0.34 | 0.07 | -0.10 | 0.01 | 0.00 |
| SPFF20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 377.33% | 0.32 | 0.06 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 558.42% | -0.13 | 0.02 | -0.09 | 0.00 | -0.00 |
| SPFF20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 441.38% | -0.17 | 0.04 | -0.09 | 0.00 | -0.00 |
| SPFF20250919P00007000 | 7.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 342.64% | -0.22 | 0.06 | -0.08 | 0.00 | -0.00 |
| SPFF20250919P00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 254.30% | -0.29 | 0.09 | -0.07 | 0.01 | -0.00 |
| SPFF20250919P00009000 | 9.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 173.31% | -0.40 | 0.14 | -0.05 | 0.01 | -0.00 |
| SPFF20250919P00010000 | 10.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 128.60% | -0.60 | 0.19 | -0.04 | 0.01 | -0.00 |
| SPFF20250919P00011000 | 11.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 286.53% | -0.54 | 0.09 | -0.09 | 0.01 | -0.00 |
| SPFF20250919P00012000 | 12.00 | 2.00 | 4.40 | 0.00 | 0 | 0 | 236.35% | -0.67 | 0.10 | -0.06 | 0.01 | -0.00 |
| SPFF20250919P00013000 | 13.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 311.30% | -0.65 | 0.08 | -0.09 | 0.01 | -0.00 |
| SPFF20250919P00014000 | 14.00 | 4.60 | 6.50 | 0.00 | 0 | 0 | 332.23% | -0.68 | 0.07 | -0.09 | 0.01 | -0.00 |
| SPFF20250919P00015000 | 15.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 339.78% | -0.71 | 0.06 | -0.09 | 0.01 | -0.00 |
