Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEM20250919C00037000 | 37.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 239.54% | 0.85 | 0.02 | -0.34 | 0.01 | 0.00 |
| SPEM20250919C00038000 | 38.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 220.47% | 0.83 | 0.02 | -0.33 | 0.01 | 0.00 |
| SPEM20250919C00039000 | 39.00 | 7.10 | 7.60 | 0.00 | 0 | 3 | 125.54% | 0.91 | 0.03 | -0.11 | 0.01 | 0.00 |
| SPEM20250919C00040000 | 40.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 182.76% | 0.80 | 0.03 | -0.31 | 0.01 | 0.00 |
| SPEM20250919C00041000 | 41.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 163.96% | 0.79 | 0.04 | -0.30 | 0.01 | 0.00 |
| SPEM20250919C00042000 | 42.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 145.04% | 0.76 | 0.04 | -0.28 | 0.02 | 0.00 |
| SPEM20250919C00043000 | 43.00 | 2.35 | 4.40 | 0.00 | 0 | 0 | 38.56% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPEM20250919C00044000 | 44.00 | 1.40 | 3.40 | 0.00 | 0 | 0 | 33.31% | 0.93 | 0.08 | -0.02 | 0.01 | 0.00 |
| SPEM20250919C00045000 | 45.00 | 0.40 | 2.35 | 0.00 | 0 | 0 | 18.05% | 0.94 | 0.13 | -0.01 | 0.01 | 0.00 |
| SPEM20250919C00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 19.23% | 0.65 | 0.39 | -0.05 | 0.02 | 0.00 |
| SPEM20250919C00047000 | 47.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 35.85% | 0.36 | 0.21 | -0.09 | 0.02 | 0.00 |
| SPEM20250919C00048000 | 48.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 51.51% | 0.27 | 0.13 | -0.11 | 0.02 | 0.00 |
| SPEM20250919C00049000 | 49.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 66.23% | 0.22 | 0.09 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEM20250919P00037000 | 37.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 174.57% | -0.09 | 0.02 | -0.17 | 0.01 | -0.00 |
| SPEM20250919P00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 113.81% | -0.04 | 0.02 | -0.05 | 0.00 | -0.00 |
| SPEM20250919P00039000 | 39.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 143.43% | -0.11 | 0.03 | -0.16 | 0.01 | -0.00 |
| SPEM20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 128.03% | -0.12 | 0.03 | -0.15 | 0.01 | -0.00 |
| SPEM20250919P00041000 | 41.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 112.64% | -0.14 | 0.04 | -0.15 | 0.01 | -0.00 |
| SPEM20250919P00042000 | 42.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 97.17% | -0.16 | 0.05 | -0.14 | 0.01 | -0.00 |
| SPEM20250919P00043000 | 43.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 81.47% | -0.18 | 0.07 | -0.13 | 0.01 | -0.00 |
| SPEM20250919P00044000 | 44.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 65.30% | -0.22 | 0.09 | -0.12 | 0.01 | -0.00 |
| SPEM20250919P00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 48.20% | -0.27 | 0.14 | -0.10 | 0.02 | -0.00 |
| SPEM20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.85% | -0.41 | 0.24 | -0.08 | 0.02 | -0.00 |
| SPEM20250919P00047000 | 47.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 21.76% | -0.72 | 0.31 | -0.05 | 0.02 | -0.00 |
| SPEM20250919P00048000 | 48.00 | 0.75 | 2.65 | 0.00 | 0 | 0 | 25.11% | -0.90 | 0.14 | -0.02 | 0.01 | -0.00 |
| SPEM20250919P00049000 | 49.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 44.62% | -0.88 | 0.09 | -0.05 | 0.01 | -0.00 |
