Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDN20250919C00007000 | 7.00 | 2.30 | 3.00 | 0.00 | 0 | 0 | 208.75% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| SPDN20250919C00008000 | 8.00 | 1.30 | 2.05 | 0.00 | 0 | 0 | 144.89% | 0.87 | 0.11 | -0.03 | 0.00 | 0.00 |
| SPDN20250919C00009000 | 9.00 | 0.30 | 1.00 | 0.00 | 0 | 15 | 95.95% | 0.76 | 0.24 | -0.03 | 0.00 | 0.00 |
| SPDN20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 100 | 19 | 24.56% | 0.26 | 1.02 | -0.01 | 0.00 | 0.00 |
| SPDN20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 238 | 67.35% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| SPDN20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 121.00% | 0.13 | 0.13 | -0.02 | 0.00 | 0.00 |
| SPDN20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 161.91% | 0.13 | 0.09 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDN20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 199.90% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| SPDN20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 137.59% | -0.12 | 0.11 | -0.03 | 0.00 | -0.00 |
| SPDN20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 45.63% | -0.09 | 0.25 | -0.01 | 0.00 | -0.00 |
| SPDN20250919P00010000 | 10.00 | 0.10 | 0.45 | 0.00 | 0 | 0 | 33.23% | -0.68 | 0.77 | -0.01 | 0.00 | -0.00 |
| SPDN20250919P00011000 | 11.00 | 0.95 | 1.35 | 0.00 | 0 | 1 | 54.12% | -0.93 | 0.17 | -0.01 | 0.00 | -0.00 |
| SPDN20250919P00012000 | 12.00 | 1.95 | 2.45 | 0.00 | 0 | 0 | 163.05% | -0.78 | 0.13 | -0.05 | 0.00 | -0.00 |
| SPDN20250919P00013000 | 13.00 | 2.95 | 3.50 | 0.00 | 0 | 0 | 111.02% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
