Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE20250912C00000500 | 0.50 | 2.10 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPCE20250912C00001000 | 1.00 | 2.10 | 2.60 | 2.38 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPCE20250912C00001500 | 1.50 | 1.58 | 2.10 | 1.89 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPCE20250912C00002000 | 2.00 | 1.10 | 1.34 | 0.00 | 0 | 4 | 477.47% | 0.90 | 0.13 | -0.04 | 0.00 | 0.00 |
| SPCE20250912C00002500 | 2.50 | 0.60 | 0.84 | 0.62 | 1 | 8 | 160.65% | 0.96 | 0.23 | -0.01 | 0.00 | 0.00 |
| SPCE20250912C00003000 | 3.00 | 0.15 | 0.24 | 0.22 | 19 | 211 | 85.31% | 0.76 | 1.31 | -0.01 | 0.00 | 0.00 |
| SPCE20250912C00003500 | 3.50 | 0.03 | 0.04 | 0.04 | 227 | 3,022 | 108.23% | 0.16 | 0.78 | -0.01 | 0.00 | 0.00 |
| SPCE20250912C00004000 | 4.00 | 0.01 | 0.02 | 0.02 | 433 | 1,662 | 169.87% | 0.07 | 0.29 | -0.01 | 0.00 | 0.00 |
| SPCE20250912C00004500 | 4.50 | 0.00 | 0.02 | 0.00 | 0 | 39 | 214.32% | 0.04 | 0.15 | -0.01 | 0.00 | 0.00 |
| SPCE20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 312.28% | 0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| SPCE20250912C00005500 | 5.50 | 0.00 | 0.12 | 0.00 | 0 | 0 | 435.82% | 0.12 | 0.16 | -0.04 | 0.00 | 0.00 |
| SPCE20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 5 | 7 | 312.25% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| SPCE20250912C00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 9 | 344.16% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| SPCE20250912C00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 50 | 373.18% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| SPCE20250912C00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 77 | 399.77% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE20250912P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPCE20250912P00001000 | 1.00 | 0.00 | 0.02 | 0.01 | 1 | 1 | 649.97% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPCE20250912P00001500 | 1.50 | 0.00 | 0.02 | 0.01 | 1 | 0 | 435.90% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPCE20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 252.12% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| SPCE20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 4 | 303 | 141.43% | -0.03 | 0.17 | -0.00 | 0.00 | 0.00 |
| SPCE20250912P00003000 | 3.00 | 0.04 | 0.05 | 0.05 | 296 | 1,816 | 94.10% | -0.26 | 1.19 | -0.02 | 0.00 | -0.00 |
| SPCE20250912P00003500 | 3.50 | 0.36 | 0.40 | 0.37 | 11 | 90 | 130.19% | -0.79 | 0.76 | -0.02 | 0.00 | -0.00 |
| SPCE20250912P00004000 | 4.00 | 0.76 | 0.92 | 0.86 | 5 | 48 | 185.64% | -0.90 | 0.31 | -0.01 | 0.00 | -0.00 |
| SPCE20250912P00004500 | 4.50 | 1.22 | 1.45 | 1.36 | 8 | 6 | 237.50% | -0.93 | 0.18 | -0.01 | 0.00 | -0.00 |
| SPCE20250912P00005000 | 5.00 | 1.76 | 2.08 | 0.00 | 0 | 0 | 445.67% | -0.82 | 0.20 | -0.05 | 0.00 | -0.00 |
| SPCE20250912P00005500 | 5.50 | 2.27 | 2.65 | 0.00 | 0 | 1 | 523.28% | -0.82 | 0.17 | -0.06 | 0.00 | -0.00 |
| SPCE20250912P00006000 | 6.00 | 2.79 | 2.92 | 0.00 | 0 | 1 | 394.78% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| SPCE20250912P00006500 | 6.50 | 3.25 | 3.55 | 0.00 | 0 | 0 | 519.67% | -0.90 | 0.12 | -0.04 | 0.00 | -0.00 |
| SPCE20250912P00007000 | 7.00 | 3.75 | 3.95 | 0.00 | 0 | 0 | 397.75% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPCE20250912P00007500 | 7.50 | 4.25 | 4.55 | 0.00 | 0 | 0 | 639.85% | -0.88 | 0.11 | -0.05 | 0.00 | -0.00 |
