Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAB20250919C00020000 | 20.00 | 5.50 | 6.30 | 0.00 | 0 | 0 | 90.45% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPAB20250919C00021000 | 21.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 95.96% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| SPAB20250919C00022000 | 22.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 61.80% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00023000 | 23.00 | 2.60 | 3.30 | 0.00 | 0 | 0 | 41.37% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00024000 | 24.00 | 1.75 | 2.20 | 0.00 | 0 | 0 | 33.81% | 0.92 | 0.12 | -0.01 | 0.01 | 0.00 |
| SPAB20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.87% | 0.71 | 0.21 | -0.03 | 0.01 | 0.00 |
| SPAB20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 6.79% | 0.28 | 1.20 | -0.01 | 0.01 | 0.00 |
| SPAB20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.28% | 0.07 | 0.18 | -0.01 | 0.01 | 0.00 |
| SPAB20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.13% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.90% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.94% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAB20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.45% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.57% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.02% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.67% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.32% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.50% | -0.09 | 0.26 | -0.00 | 0.01 | -0.00 |
| SPAB20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 8.44% | -0.68 | 0.98 | -0.01 | 0.02 | -0.00 |
| SPAB20250919P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 44.39% | -0.71 | 0.18 | -0.03 | 0.01 | -0.01 |
| SPAB20250919P00028000 | 28.00 | 1.80 | 2.50 | 0.00 | 0 | 0 | 43.37% | -0.86 | 0.12 | -0.02 | 0.01 | -0.01 |
| SPAB20250919P00029000 | 29.00 | 2.70 | 3.30 | 0.00 | 0 | 0 | 55.87% | -0.88 | 0.08 | -0.02 | 0.01 | -0.01 |
| SPAB20250919P00030000 | 30.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 67.33% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
