SOXY - Tidal Trust II - YieldMax Target 12 Semiconductor Option Income ETF - Alternativkedja

Tidal Trust II - YieldMax Target 12 Semiconductor Option Income ETF

US ˙ ARCA

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SOXY20250919C00045000	45.00	7.30	10.80	0.00	0	0	282.53%	0.80	0.02	-0.68	0.01	0.00
SOXY20250919C00046000	46.00	6.30	9.80	0.00	0	0	262.30%	0.78	0.02	-0.66	0.01	0.00
SOXY20250919C00047000	47.00	5.30	8.80	0.00	0	0	242.14%	0.77	0.03	-0.64	0.01	0.00
SOXY20250919C00048000	48.00	4.30	7.80	0.00	0	0	221.96%	0.75	0.03	-0.61	0.02	0.00
SOXY20250919C00049000	49.00	3.30	6.80	0.00	0	0	201.67%	0.73	0.03	-0.58	0.02	0.00
SOXY20250919C00050000	50.00	2.40	6.00	0.00	0	0	62.78%	0.94	0.06	-0.09	0.01	0.00
SOXY20250919C00051000	51.00	1.50	5.00	0.00	0	1	57.52%	0.89	0.08	-0.11	0.01	0.00
SOXY20250919C00052000	52.00	1.85	3.30	0.00	0	3	68.19%	0.75	0.10	-0.20	0.02	0.00
SOXY20250919C00053000	53.00	0.00	3.10	0.00	0	0	48.58%	0.69	0.16	-0.16	0.02	0.00
SOXY20250919C00054000	54.00	0.00	2.40	0.00	0	0	60.68%	0.52	0.14	-0.22	0.02	0.00
SOXY20250919C00055000	55.00	0.00	2.05	0.00	0	0	74.04%	0.41	0.11	-0.26	0.02	0.00
SOXY20250919C00056000	56.00	0.00	1.85	0.00	0	0	87.20%	0.34	0.09	-0.28	0.02	0.00
SOXY20250919C00057000	57.00	0.00	1.80	0.00	0	0	102.18%	0.30	0.07	-0.31	0.02	0.00
SOXY20250919C00058000	58.00	0.00	1.80	0.00	0	0	117.21%	0.27	0.06	-0.33	0.02	0.00
SOXY20250919C00059000	59.00	0.00	1.80	0.00	0	0	131.26%	0.25	0.05	-0.35	0.02	0.00
SOXY20250919C00060000	60.00	0.00	1.80	0.00	0	0	144.51%	0.23	0.04	-0.37	0.02	0.00
SOXY20250919C00065000	65.00	0.00	1.80	0.00	0	0	202.54%	0.18	0.03	-0.43	0.01	0.00
SOXY20250919C00070000	70.00	0.00	1.80	0.00	0	0	251.39%	0.16	0.02	-0.46	0.01	0.00
SOXY20250919C00075000	75.00	0.00	1.80	0.00	0	0	294.12%	0.14	0.02	-0.49	0.01	0.00

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SOXY20250919P00045000	45.00	0.00	1.80	0.00	0	0	213.67%	-0.15	0.02	-0.41	0.01	-0.00
SOXY20250919P00046000	46.00	0.00	1.80	0.00	0	0	196.25%	-0.16	0.03	-0.39	0.01	-0.00
SOXY20250919P00047000	47.00	0.00	0.20	0.00	0	11	94.93%	-0.05	0.02	-0.07	0.01	-0.00
SOXY20250919P00048000	48.00	0.00	1.80	0.00	0	0	161.44%	-0.19	0.03	-0.37	0.01	-0.00
SOXY20250919P00049000	49.00	0.00	1.80	0.00	0	0	143.91%	-0.21	0.04	-0.35	0.01	-0.00
SOXY20250919P00050000	50.00	0.00	1.85	0.00	0	0	127.78%	-0.24	0.05	-0.34	0.02	-0.00
SOXY20250919P00051000	51.00	0.00	1.85	0.00	0	0	109.47%	-0.27	0.06	-0.31	0.02	-0.00
SOXY20250919P00052000	52.00	0.00	1.85	0.00	0	0	90.43%	-0.31	0.08	-0.28	0.02	-0.00
SOXY20250919P00053000	53.00	0.00	2.00	0.00	0	0	74.09%	-0.38	0.10	-0.25	0.02	-0.00
SOXY20250919P00054000	54.00	0.00	2.30	0.00	0	0	58.31%	-0.49	0.14	-0.21	0.02	-0.00
SOXY20250919P00055000	55.00	0.00	2.80	0.00	0	0	40.11%	-0.68	0.18	-0.12	0.02	-0.00
SOXY20250919P00056000	56.00	0.25	3.60	0.00	0	0	123.39%	-0.60	0.06	-0.42	0.02	-0.00
SOXY20250919P00057000	57.00	1.20	4.70	0.00	0	0	146.58%	-0.63	0.05	-0.48	0.02	-0.00
SOXY20250919P00058000	58.00	2.20	5.70	0.00	0	0	163.16%	-0.65	0.05	-0.52	0.02	-0.00
SOXY20250919P00059000	59.00	3.20	6.70	0.00	0	0	178.70%	-0.67	0.04	-0.55	0.02	-0.00
SOXY20250919P00060000	60.00	4.10	7.70	0.00	0	0	193.39%	-0.69	0.04	-0.58	0.02	-0.00
SOXY20250919P00065000	65.00	9.10	12.70	0.00	0	0	257.67%	-0.74	0.02	-0.68	0.02	-0.00
SOXY20250919P00070000	70.00	14.10	17.70	0.00	0	0	311.60%	-0.77	0.02	-0.75	0.01	-0.00
SOXY20250919P00075000	75.00	19.10	22.70	0.00	0	0	358.59%	-0.79	0.02	-0.80	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.