Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXS20250919C00001000 | 1.00 | 5.30 | 5.80 | 5.30 | 1 | 3 | 717.31% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00002000 | 2.00 | 4.05 | 4.85 | 0.00 | 0 | 0 | 451.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00003000 | 3.00 | 2.60 | 4.20 | 0.00 | 0 | 2 | 303.53% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00003500 | 3.50 | 2.22 | 3.55 | 0.00 | 0 | 3 | 214.39% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00004000 | 4.00 | 2.32 | 2.45 | 2.32 | 1 | 120 | 147.49% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SOXS20250919C00004500 | 4.50 | 1.83 | 1.88 | 1.83 | 3 | 6 | 105.94% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| SOXS20250919C00005000 | 5.00 | 1.33 | 1.41 | 1.35 | 15 | 1,067 | 60.02% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| SOXS20250919C00005500 | 5.50 | 0.86 | 0.91 | 0.86 | 890 | 274 | 66.62% | 0.94 | 0.20 | -0.00 | 0.00 | 0.00 |
| SOXS20250919C00006000 | 6.00 | 0.47 | 0.51 | 0.48 | 562 | 3,945 | 68.71% | 0.74 | 0.50 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00006500 | 6.50 | 0.22 | 0.23 | 0.23 | 3,329 | 2,313 | 75.49% | 0.45 | 0.55 | -0.02 | 0.00 | 0.00 |
| SOXS20250919C00007000 | 7.00 | 0.10 | 0.11 | 0.10 | 2,583 | 16,180 | 83.45% | 0.24 | 0.40 | -0.02 | 0.00 | 0.00 |
| SOXS20250919C00007500 | 7.50 | 0.05 | 0.07 | 0.06 | 17,542 | 14,677 | 94.10% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00008000 | 8.00 | 0.03 | 0.04 | 0.04 | 843 | 12,896 | 105.11% | 0.08 | 0.15 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00008500 | 8.50 | 0.02 | 0.05 | 0.02 | 81 | 837 | 116.92% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00009000 | 9.00 | 0.01 | 0.02 | 0.01 | 2 | 5,345 | 122.85% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00009500 | 9.50 | 0.01 | 0.20 | 0.02 | 100 | 469 | 144.87% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00010000 | 10.00 | 0.01 | 0.04 | 0.05 | 4 | 4,883 | 165.67% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00010500 | 10.50 | 0.01 | 0.03 | 0.00 | 0 | 35 | 190.65% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00011000 | 11.00 | 0.01 | 0.04 | 0.01 | 1 | 2,584 | 192.70% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXS20250919P00001000 | 1.00 | 0.00 | 0.53 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOXS20250919P00002000 | 2.00 | 0.00 | 0.53 | 0.00 | 0 | 0 | 840.17% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| SOXS20250919P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 220.24% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SOXS20250919P00003500 | 3.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 487.14% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| SOXS20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 344.91% | -0.12 | 0.06 | -0.04 | 0.00 | -0.00 |
| SOXS20250919P00004500 | 4.50 | 0.00 | 0.23 | 0.00 | 0 | 28 | 130.08% | -0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| SOXS20250919P00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 2 | 1,208 | 79.80% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| SOXS20250919P00005500 | 5.50 | 0.00 | 0.04 | 0.02 | 253 | 141 | 72.05% | -0.08 | 0.22 | -0.01 | 0.00 | -0.00 |
| SOXS20250919P00006000 | 6.00 | 0.11 | 0.13 | 0.12 | 1,811 | 2,360 | 72.04% | -0.27 | 0.49 | -0.01 | 0.00 | -0.00 |
| SOXS20250919P00006500 | 6.50 | 0.36 | 0.39 | 0.37 | 488 | 4,367 | 78.24% | -0.55 | 0.54 | -0.02 | 0.00 | -0.00 |
| SOXS20250919P00007000 | 7.00 | 0.74 | 0.77 | 0.76 | 163 | 4,835 | 86.75% | -0.75 | 0.39 | -0.02 | 0.00 | -0.00 |
| SOXS20250919P00007500 | 7.50 | 1.19 | 1.22 | 1.19 | 119 | 579 | 92.44% | -0.87 | 0.24 | -0.01 | 0.00 | -0.00 |
| SOXS20250919P00008000 | 8.00 | 1.55 | 1.84 | 1.70 | 41 | 1,062 | 107.47% | -0.92 | 0.16 | -0.01 | 0.00 | -0.00 |
| SOXS20250919P00008500 | 8.50 | 2.08 | 2.25 | 2.21 | 12 | 50 | 119.62% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| SOXS20250919P00009000 | 9.00 | 2.65 | 2.83 | 2.70 | 10 | 198 | 132.12% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| SOXS20250919P00009500 | 9.50 | 3.15 | 3.45 | 3.15 | 6 | 41 | 132.12% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| SOXS20250919P00010000 | 10.00 | 3.65 | 3.70 | 3.69 | 5 | 575 | 146.02% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| SOXS20250919P00010500 | 10.50 | 3.70 | 6.30 | 0.00 | 0 | 2 | 450.09% | -0.66 | 0.09 | -0.10 | 0.00 | -0.00 |
| SOXS20250919P00011000 | 11.00 | 4.45 | 5.20 | 0.00 | 0 | 39 | 208.60% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
