Utgång
Puts
för March 12, 2024
Calls
för March 12, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOVO20260116P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116P00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 184 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116P00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 2,278 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116P00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOVO20260116C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116C00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116C00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 39 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 542 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116C00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOVO20260116C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
