Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO20250919C00002500 | 2.50 | 11.40 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SONO20250919C00005000 | 5.00 | 9.30 | 11.50 | 0.00 | 0 | 0 | 784.34% | 0.94 | 0.01 | -0.14 | 0.00 | 0.00 |
| SONO20250919C00007500 | 7.50 | 6.80 | 9.20 | 0.00 | 0 | 243 | 532.61% | 0.91 | 0.02 | -0.13 | 0.00 | 0.00 |
| SONO20250919C00010000 | 10.00 | 4.90 | 6.10 | 0.00 | 0 | 71 | 165.39% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SONO20250919C00012500 | 12.50 | 2.60 | 2.75 | 0.00 | 0 | 1,866 | 85.45% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| SONO20250919C00015000 | 15.00 | 0.40 | 0.50 | 0.40 | 170 | 2,120 | 43.76% | 0.56 | 0.43 | -0.03 | 0.01 | 0.00 |
| SONO20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 120 | 71.64% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| SONO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.29% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SONO20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 591.23% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| SONO20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 396.91% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| SONO20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 267 | 187.19% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| SONO20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 75 | 78.88% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| SONO20250919P00015000 | 15.00 | 0.25 | 0.35 | 0.00 | 0 | 22 | 45.47% | -0.44 | 0.41 | -0.03 | 0.01 | -0.00 |
| SONO20250919P00017500 | 17.50 | 2.25 | 2.60 | 0.00 | 0 | 0 | 74.69% | -0.92 | 0.10 | -0.02 | 0.00 | -0.00 |
| SONO20250919P00020000 | 20.00 | 4.60 | 5.10 | 0.00 | 0 | 5 | 122.16% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
