Utgång
Puts
för September 11, 2024
Calls
för September 11, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOI20251121P00002500 | 2.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 273.07% | -0.02 | 0.00 | -0.00 | 0.01 | -0.02 |
| SOI20251121P00005000 | 5.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 142.33% | -0.09 | 0.01 | -0.00 | 0.02 | -0.03 |
| SOI20251121P00007500 | 7.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 71.96% | -0.18 | 0.03 | -0.00 | 0.03 | -0.03 |
| SOI20251121P00010000 | 10.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 50.06% | -0.30 | 0.06 | -0.00 | 0.04 | -0.05 |
| SOI20251121P00012500 | 12.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 36.26% | -0.51 | 0.10 | -0.00 | 0.05 | -0.08 |
| SOI20251121P00015000 | 15.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 50.04% | -0.59 | 0.07 | -0.00 | 0.05 | -0.10 |
| SOI20251121P00017500 | 17.50 | 5.40 | 7.80 | 0.00 | 0 | 0 | 47.82% | -0.73 | 0.07 | -0.00 | 0.04 | -0.10 |
| SOI20251121P00020000 | 20.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 62.26% | -0.71 | 0.05 | -0.00 | 0.04 | -0.11 |
| SOI20251121P00022500 | 22.50 | 10.30 | 13.20 | 0.00 | 0 | 0 | 72.82% | -0.70 | 0.05 | -0.00 | 0.04 | -0.13 |
| SOI20251121P00025000 | 25.00 | 12.90 | 15.50 | 0.00 | 0 | 0 | 78.70% | -0.71 | 0.04 | -0.00 | 0.04 | -0.13 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOI20251121C00002500 | 2.50 | 8.30 | 10.70 | 0.00 | 0 | 0 | 174.38% | 0.98 | 0.00 | -0.00 | 0.01 | 0.02 |
| SOI20251121C00005000 | 5.00 | 5.80 | 8.40 | 0.00 | 0 | 0 | 95.30% | 0.92 | 0.01 | -0.00 | 0.02 | 0.04 |
| SOI20251121C00007500 | 7.50 | 3.60 | 6.20 | 0.00 | 0 | 0 | 65.13% | 0.85 | 0.03 | -0.00 | 0.03 | 0.05 |
| SOI20251121C00010000 | 10.00 | 2.05 | 4.70 | 0.00 | 0 | 0 | 40.66% | 0.73 | 0.07 | -0.00 | 0.04 | 0.06 |
| SOI20251121C00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 1 | 42.92% | 0.54 | 0.08 | -0.00 | 0.05 | 0.05 |
| SOI20251121C00015000 | 15.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 51.27% | 0.44 | 0.07 | -0.00 | 0.05 | 0.04 |
| SOI20251121C00017500 | 17.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 57.03% | 0.38 | 0.06 | -0.00 | 0.05 | 0.03 |
| SOI20251121C00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 62.04% | 0.33 | 0.05 | -0.00 | 0.04 | 0.03 |
| SOI20251121C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.26% | 0.31 | 0.04 | -0.00 | 0.04 | 0.03 |
| SOI20251121C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 71.47% | 0.29 | 0.04 | -0.00 | 0.04 | 0.03 |
