Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 196.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SOBO20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.65% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SOBO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.38% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SOBO20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 172.56% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| SOBO20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 185 | 39.26% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| SOBO20250919P00030000 | 30.00 | 1.65 | 3.50 | 0.00 | 0 | 0 | 37.06% | -0.94 | 0.07 | -0.01 | 0.00 | -0.01 |
| SOBO20250919P00035000 | 35.00 | 5.40 | 8.70 | 0.00 | 0 | 0 | 146.47% | -0.85 | 0.04 | -0.08 | 0.01 | -0.01 |
| SOBO20250919P00040000 | 40.00 | 11.50 | 14.30 | 0.00 | 0 | 0 | 212.10% | -0.86 | 0.03 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBO20250919C00015000 | 15.00 | 12.10 | 13.90 | 0.00 | 0 | 0 | 336.19% | 0.94 | 0.01 | -0.12 | 0.00 | 0.00 |
| SOBO20250919C00017500 | 17.50 | 10.10 | 11.30 | 0.00 | 0 | 0 | 301.83% | 0.90 | 0.02 | -0.15 | 0.01 | 0.00 |
| SOBO20250919C00020000 | 20.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 212.65% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| SOBO20250919C00022500 | 22.50 | 5.00 | 6.10 | 0.00 | 0 | 0 | 154.45% | 0.86 | 0.04 | -0.11 | 0.01 | 0.00 |
| SOBO20250919C00025000 | 25.00 | 2.30 | 3.10 | 0.00 | 0 | 21 | 102.90% | 0.79 | 0.08 | -0.10 | 0.01 | 0.00 |
| SOBO20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 2,218 | 36.84% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SOBO20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.43% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SOBO20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 236.56% | 0.16 | 0.03 | -0.16 | 0.01 | 0.00 |
