SNY - Sanofi - Depositary Receipt (Common Stock) - Alternativkedja

Sanofi - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US80105N1054

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SNY20250919P00025000	25.00	0.00	1.35	0.00	0	0	342.80%	-0.06	0.01	-0.18	0.01	-0.00
SNY20250919P00027500	27.50	0.00	0.05	0.00	0	66	165.20%	-0.01	0.00	-0.01	0.00	-0.00
SNY20250919P00030000	30.00	0.00	0.05	0.00	0	4	140.84%	-0.01	0.00	-0.01	0.00	-0.00
SNY20250919P00032500	32.50	0.00	0.05	0.00	0	13	118.23%	-0.01	0.00	-0.01	0.00	-0.00
SNY20250919P00035000	35.00	0.00	0.10	0.00	0	6	107.30%	-0.02	0.01	-0.02	0.00	-0.00
SNY20250919P00037500	37.50	0.00	0.05	0.00	0	5	76.99%	-0.01	0.01	-0.01	0.00	-0.00
SNY20250919P00040000	40.00	0.00	0.05	0.05	1	33	57.78%	-0.02	0.01	-0.01	0.00	-0.00
SNY20250919P00042500	42.50	0.05	0.10	0.00	0	319	48.10%	-0.06	0.04	-0.02	0.01	-0.00
SNY20250919P00045000	45.00	0.10	0.25	0.15	23	1,813	30.08%	-0.13	0.11	-0.03	0.01	-0.00
SNY20250919P00047500	47.50	0.75	0.95	0.00	0	10,288	26.29%	-0.58	0.23	-0.05	0.03	-0.00
SNY20250919P00050000	50.00	2.50	4.60	2.83	50	3,236	42.74%	-0.84	0.09	-0.05	0.02	-0.00
SNY20250919P00052500	52.50	3.30	5.60	0.00	0	113	48.02%	-0.96	0.04	-0.03	0.01	-0.00
SNY20250919P00055000	55.00	6.90	8.40	0.00	0	5	104.96%	-0.84	0.04	-0.12	0.02	-0.01
SNY20250919P00057500	57.50	9.40	10.90	0.00	0	0	124.11%	-0.86	0.03	-0.13	0.01	-0.01
SNY20250919P00060000	60.00	11.50	13.90	0.00	0	0	173.48%	-0.81	0.02	-0.22	0.02	-0.01
SNY20250919P00062500	62.50	13.30	17.30	0.00	0	0	239.01%	-0.75	0.02	-0.35	0.02	-0.01
SNY20250919P00065000	65.00	15.80	19.80	0.00	0	0	257.18%	-0.76	0.02	-0.37	0.02	-0.01
SNY20250919P00067500	67.50	18.30	22.30	0.00	0	0	274.14%	-0.77	0.02	-0.38	0.02	-0.01
SNY20250919P00070000	70.00	20.80	24.80	0.00	0	0	290.07%	-0.78	0.02	-0.40	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SNY20250919C00025000	25.00	20.90	23.90	0.00	0	0	273.42%	0.97	0.00	-0.08	0.00	0.00
SNY20250919C00027500	27.50	18.70	21.10	0.00	0	0	237.18%	0.96	0.01	-0.08	0.01	0.00
SNY20250919C00030000	30.00	16.20	18.60	0.00	0	0	203.91%	0.96	0.01	-0.08	0.01	0.00
SNY20250919C00032500	32.50	13.70	16.10	0.00	0	0	173.03%	0.95	0.01	-0.07	0.01	0.01
SNY20250919C00035000	35.00	11.20	13.60	0.00	0	0	144.05%	0.94	0.01	-0.07	0.01	0.01
SNY20250919C00037500	37.50	7.70	10.50	0.00	0	0	81.75%	0.98	0.01	-0.01	0.00	0.01
SNY20250919C00040000	40.00	6.60	7.90	0.00	0	3	84.73%	0.93	0.02	-0.05	0.01	0.01
SNY20250919C00042500	42.50	3.70	6.40	0.00	0	3	53.89%	0.92	0.04	-0.03	0.01	0.01
SNY20250919C00045000	45.00	1.40	3.00	2.60	1	98	32.30%	0.86	0.11	-0.03	0.01	0.01
SNY20250919C00047500	47.50	0.40	0.60	0.00	0	1,672	23.88%	0.42	0.25	-0.04	0.03	0.00
SNY20250919C00050000	50.00	0.05	0.10	0.09	22	3,662	30.10%	0.09	0.08	-0.02	0.01	0.00
SNY20250919C00052500	52.50	0.00	0.05	0.05	44	3,247	39.27%	0.03	0.02	-0.01	0.00	0.00
SNY20250919C00055000	55.00	0.00	0.50	0.00	0	658	83.20%	0.10	0.03	-0.07	0.01	0.00
SNY20250919C00057500	57.50	0.00	0.20	0.00	0	349	82.43%	0.05	0.02	-0.03	0.01	0.00
SNY20250919C00060000	60.00	0.00	0.05	0.00	0	1,205	77.67%	0.02	0.01	-0.01	0.00	0.00
SNY20250919C00062500	62.50	0.00	0.50	0.00	0	176	130.23%	0.07	0.02	-0.08	0.01	0.00
SNY20250919C00065000	65.00	0.00	2.15	0.00	0	333	208.64%	0.17	0.02	-0.24	0.02	0.00
SNY20250919C00067500	67.50	0.00	0.75	0.00	0	1,580	170.54%	0.08	0.01	-0.11	0.01	0.00
SNY20250919C00070000	70.00	0.00	2.00	0.00	0	7	233.83%	0.15	0.02	-0.24	0.02	0.00

Other Listings

MX:SNY N
GB:0A2V
DE:SNW2	40,20 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.