Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNX20250919C00100000 | 100.00 | 48.50 | 52.50 | 0.00 | 0 | 0 | 167.10% | 0.94 | 0.00 | -0.23 | 0.03 | 0.02 |
| SNX20250919C00105000 | 105.00 | 43.50 | 47.40 | 0.00 | 0 | 7 | 150.66% | 0.93 | 0.00 | -0.22 | 0.03 | 0.02 |
| SNX20250919C00110000 | 110.00 | 39.70 | 41.20 | 0.00 | 0 | 9 | 115.96% | 0.95 | 0.00 | -0.14 | 0.03 | 0.02 |
| SNX20250919C00115000 | 115.00 | 33.50 | 37.20 | 0.00 | 0 | 4 | 119.49% | 0.92 | 0.00 | -0.21 | 0.04 | 0.02 |
| SNX20250919C00120000 | 120.00 | 28.50 | 32.40 | 0.00 | 0 | 6 | 104.56% | 0.90 | 0.01 | -0.20 | 0.04 | 0.02 |
| SNX20250919C00125000 | 125.00 | 23.60 | 27.30 | 0.00 | 0 | 5 | 83.30% | 0.91 | 0.01 | -0.16 | 0.04 | 0.02 |
| SNX20250919C00130000 | 130.00 | 18.70 | 22.50 | 0.00 | 0 | 1 | 73.55% | 0.88 | 0.01 | -0.17 | 0.05 | 0.02 |
| SNX20250919C00135000 | 135.00 | 13.70 | 17.20 | 0.00 | 0 | 7 | 62.65% | 0.84 | 0.01 | -0.18 | 0.06 | 0.03 |
| SNX20250919C00140000 | 140.00 | 8.90 | 12.50 | 10.20 | 10 | 20 | 34.99% | 0.88 | 0.02 | -0.08 | 0.05 | 0.03 |
| SNX20250919C00145000 | 145.00 | 4.40 | 7.80 | 0.00 | 0 | 70 | 16.71% | 0.88 | 0.05 | -0.04 | 0.05 | 0.02 |
| SNX20250919C00150000 | 150.00 | 0.20 | 4.30 | 0.00 | 0 | 39 | 22.00% | 0.50 | 0.07 | -0.11 | 0.10 | 0.02 |
| SNX20250919C00155000 | 155.00 | 0.00 | 1.15 | 0.00 | 0 | 32 | 22.11% | 0.20 | 0.05 | -0.07 | 0.07 | 0.01 |
| SNX20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 40.92% | 0.19 | 0.03 | -0.13 | 0.07 | 0.01 |
| SNX20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 52.37% | 0.16 | 0.02 | -0.15 | 0.06 | 0.01 |
| SNX20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.79% | 0.14 | 0.01 | -0.16 | 0.06 | 0.01 |
| SNX20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 72.45% | 0.12 | 0.01 | -0.17 | 0.05 | 0.00 |
| SNX20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.50% | 0.11 | 0.01 | -0.18 | 0.05 | 0.00 |
| SNX20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 90.04% | 0.10 | 0.01 | -0.19 | 0.05 | 0.00 |
| SNX20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 98.15% | 0.10 | 0.01 | -0.19 | 0.04 | 0.00 |
| SNX20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.88% | 0.09 | 0.01 | -0.20 | 0.04 | 0.00 |
| SNX20250919C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.27% | 0.09 | 0.01 | -0.20 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNX20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 159.52% | -0.06 | 0.00 | -0.20 | 0.03 | -0.00 |
| SNX20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.74% | -0.06 | 0.00 | -0.20 | 0.03 | -0.00 |
| SNX20250919P00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 82.64% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| SNX20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 113.78% | -0.08 | 0.00 | -0.19 | 0.04 | -0.00 |
| SNX20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 250 | 81.75% | -0.05 | 0.00 | -0.10 | 0.03 | -0.00 |
| SNX20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 61 | 85.33% | -0.10 | 0.01 | -0.17 | 0.05 | -0.00 |
| SNX20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 64.43% | -0.09 | 0.01 | -0.12 | 0.04 | -0.00 |
| SNX20250919P00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 21 | 52.39% | -0.12 | 0.01 | -0.12 | 0.05 | -0.01 |
| SNX20250919P00140000 | 140.00 | 0.00 | 0.90 | 0.00 | 0 | 75 | 29.81% | -0.09 | 0.02 | -0.06 | 0.04 | -0.00 |
| SNX20250919P00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 21.73% | -0.18 | 0.05 | -0.07 | 0.07 | -0.01 |
| SNX20250919P00150000 | 150.00 | 0.45 | 4.00 | 0.00 | 0 | 30 | 23.20% | -0.50 | 0.07 | -0.11 | 0.10 | -0.02 |
| SNX20250919P00155000 | 155.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 22.17% | -0.80 | 0.05 | -0.07 | 0.07 | -0.04 |
| SNX20250919P00160000 | 160.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 26.05% | -0.92 | 0.02 | -0.04 | 0.04 | -0.04 |
| SNX20250919P00165000 | 165.00 | 13.00 | 16.70 | 0.00 | 0 | 0 | 45.77% | -0.87 | 0.02 | -0.11 | 0.05 | -0.04 |
| SNX20250919P00170000 | 170.00 | 18.00 | 21.90 | 0.00 | 0 | 0 | 48.49% | -0.92 | 0.01 | -0.07 | 0.04 | -0.05 |
| SNX20250919P00175000 | 175.00 | 23.00 | 26.90 | 0.00 | 0 | 0 | 61.19% | -0.92 | 0.01 | -0.10 | 0.04 | -0.05 |
| SNX20250919P00180000 | 180.00 | 28.00 | 31.80 | 0.00 | 0 | 0 | 68.17% | -0.93 | 0.01 | -0.10 | 0.04 | -0.04 |
| SNX20250919P00185000 | 185.00 | 33.00 | 36.80 | 0.00 | 0 | 0 | 76.03% | -0.93 | 0.01 | -0.10 | 0.03 | -0.04 |
| SNX20250919P00190000 | 190.00 | 38.00 | 41.70 | 0.00 | 0 | 0 | 81.87% | -0.94 | 0.01 | -0.10 | 0.03 | -0.04 |
