Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNV20250919C00042000 | 42.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 135.24% | 0.88 | 0.02 | -0.13 | 0.01 | 0.01 |
| SNV20250919C00043000 | 43.00 | 8.20 | 9.50 | 0.00 | 0 | 0 | 74.77% | 0.97 | 0.01 | -0.03 | 0.01 | 0.00 |
| SNV20250919C00044000 | 44.00 | 7.10 | 8.20 | 0.00 | 0 | 0 | 107.21% | 0.87 | 0.03 | -0.11 | 0.02 | 0.01 |
| SNV20250919C00045000 | 45.00 | 6.40 | 7.50 | 0.00 | 0 | 108 | 66.06% | 0.94 | 0.03 | -0.04 | 0.01 | 0.00 |
| SNV20250919C00046000 | 46.00 | 5.20 | 6.30 | 0.00 | 0 | 0 | 51.75% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| SNV20250919C00047000 | 47.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 44.01% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| SNV20250919C00048000 | 48.00 | 3.50 | 4.40 | 3.86 | 1 | 0 | 48.43% | 0.87 | 0.06 | -0.05 | 0.01 | 0.01 |
| SNV20250919C00049000 | 49.00 | 2.45 | 3.40 | 2.68 | 1 | 2 | 40.34% | 0.84 | 0.09 | -0.05 | 0.02 | 0.01 |
| SNV20250919C00050000 | 50.00 | 2.00 | 2.60 | 0.00 | 0 | 3,068 | 40.11% | 0.73 | 0.12 | -0.07 | 0.02 | 0.01 |
| SNV20250919C00051000 | 51.00 | 1.40 | 1.90 | 0.00 | 0 | 43 | 46.10% | 0.59 | 0.12 | -0.09 | 0.03 | 0.00 |
| SNV20250919C00052000 | 52.00 | 0.85 | 1.35 | 1.15 | 799 | 3 | 38.69% | 0.46 | 0.14 | -0.08 | 0.03 | 0.00 |
| SNV20250919C00052500 | 52.50 | 0.65 | 1.15 | 0.00 | 0 | 199 | 41.37% | 0.40 | 0.13 | -0.08 | 0.03 | 0.00 |
| SNV20250919C00053000 | 53.00 | 0.45 | 0.95 | 0.69 | 2 | 0 | 41.26% | 0.34 | 0.12 | -0.08 | 0.03 | 0.00 |
| SNV20250919C00054000 | 54.00 | 0.25 | 0.70 | 0.00 | 0 | 111 | 41.73% | 0.23 | 0.10 | -0.06 | 0.02 | 0.00 |
| SNV20250919C00055000 | 55.00 | 0.20 | 0.35 | 0.35 | 11 | 5,686 | 41.57% | 0.15 | 0.08 | -0.05 | 0.02 | 0.00 |
| SNV20250919C00056000 | 56.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 45.69% | 0.11 | 0.06 | -0.04 | 0.01 | 0.00 |
| SNV20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.19% | 0.16 | 0.05 | -0.07 | 0.02 | 0.00 |
| SNV20250919C00057500 | 57.50 | 0.00 | 0.30 | 0.00 | 0 | 193 | 53.59% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| SNV20250919C00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.02% | 0.16 | 0.04 | -0.09 | 0.02 | 0.00 |
| SNV20250919C00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.12% | 0.15 | 0.04 | -0.10 | 0.02 | 0.00 |
| SNV20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 115.38% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNV20250919P00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 30 | 86.23% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| SNV20250919P00043000 | 43.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 80.74% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| SNV20250919P00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 69.78% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| SNV20250919P00045000 | 45.00 | 0.05 | 0.20 | 0.10 | 6 | 1,070 | 63.98% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| SNV20250919P00046000 | 46.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 53.47% | -0.08 | 0.04 | -0.04 | 0.01 | -0.00 |
| SNV20250919P00047000 | 47.00 | 0.05 | 0.55 | 0.00 | 0 | 2 | 57.00% | -0.14 | 0.05 | -0.06 | 0.02 | -0.00 |
| SNV20250919P00048000 | 48.00 | 0.05 | 1.15 | 0.00 | 0 | 21 | 44.70% | -0.15 | 0.07 | -0.05 | 0.02 | -0.00 |
| SNV20250919P00049000 | 49.00 | 0.05 | 0.50 | 0.00 | 0 | 61 | 40.97% | -0.22 | 0.09 | -0.06 | 0.02 | -0.00 |
| SNV20250919P00050000 | 50.00 | 0.60 | 0.85 | 0.00 | 0 | 172 | 42.19% | -0.33 | 0.11 | -0.07 | 0.03 | -0.00 |
| SNV20250919P00051000 | 51.00 | 0.20 | 1.30 | 0.00 | 0 | 1 | 40.02% | -0.45 | 0.13 | -0.08 | 0.03 | -0.01 |
| SNV20250919P00052000 | 52.00 | 0.75 | 2.20 | 0.00 | 0 | 4 | 40.37% | -0.58 | 0.13 | -0.08 | 0.03 | -0.01 |
| SNV20250919P00052500 | 52.50 | 1.45 | 2.30 | 0.00 | 0 | 2 | 37.12% | -0.65 | 0.13 | -0.07 | 0.03 | -0.01 |
| SNV20250919P00053000 | 53.00 | 1.40 | 2.30 | 0.00 | 0 | 0 | 39.91% | -0.70 | 0.11 | -0.07 | 0.03 | -0.01 |
| SNV20250919P00054000 | 54.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 35.22% | -0.83 | 0.09 | -0.04 | 0.02 | -0.01 |
| SNV20250919P00055000 | 55.00 | 3.20 | 4.20 | 0.00 | 0 | 72 | 27.04% | -0.96 | 0.04 | -0.01 | 0.01 | -0.01 |
| SNV20250919P00056000 | 56.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 68.75% | -0.79 | 0.05 | -0.09 | 0.02 | -0.01 |
| SNV20250919P00057000 | 57.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 38.20% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| SNV20250919P00057500 | 57.50 | 5.40 | 6.80 | 0.00 | 0 | 468 | 40.87% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| SNV20250919P00058000 | 58.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 43.50% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
