Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPE20250919P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.94% | -0.13 | 0.03 | -0.10 | 0.02 | -0.00 |
| SNPE20250919P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.27% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| SNPE20250919P00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.56% | -0.16 | 0.04 | -0.09 | 0.02 | -0.00 |
| SNPE20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.88% | -0.18 | 0.05 | -0.09 | 0.02 | -0.00 |
| SNPE20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.84% | -0.20 | 0.06 | -0.08 | 0.02 | -0.00 |
| SNPE20250919P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.53% | -0.23 | 0.08 | -0.08 | 0.03 | -0.00 |
| SNPE20250919P00057000 | 57.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.59% | -0.28 | 0.11 | -0.07 | 0.03 | -0.00 |
| SNPE20250919P00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.82% | -0.39 | 0.14 | -0.07 | 0.03 | -0.01 |
| SNPE20250919P00059000 | 59.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 31.04% | -0.53 | 0.15 | -0.07 | 0.03 | -0.01 |
| SNPE20250919P00060000 | 60.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 28.00% | -0.69 | 0.14 | -0.05 | 0.03 | -0.01 |
| SNPE20250919P00061000 | 61.00 | 0.50 | 4.50 | 0.00 | 0 | 0 | 27.24% | -0.82 | 0.11 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPE20250919C00051000 | 51.00 | 5.60 | 9.90 | 0.00 | 0 | 0 | 156.00% | 0.77 | 0.02 | -0.26 | 0.03 | 0.01 |
| SNPE20250919C00052000 | 52.00 | 4.60 | 8.90 | 0.00 | 0 | 0 | 144.45% | 0.75 | 0.03 | -0.25 | 0.03 | 0.01 |
| SNPE20250919C00053000 | 53.00 | 3.60 | 7.90 | 0.00 | 0 | 0 | 132.81% | 0.74 | 0.03 | -0.24 | 0.03 | 0.01 |
| SNPE20250919C00054000 | 54.00 | 2.75 | 6.90 | 0.00 | 0 | 0 | 121.06% | 0.72 | 0.03 | -0.23 | 0.03 | 0.01 |
| SNPE20250919C00055000 | 55.00 | 1.70 | 5.90 | 0.00 | 0 | 0 | 109.18% | 0.69 | 0.04 | -0.22 | 0.03 | 0.01 |
| SNPE20250919C00056000 | 56.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 97.09% | 0.66 | 0.04 | -0.20 | 0.03 | 0.01 |
| SNPE20250919C00057000 | 57.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 19.36% | 0.89 | 0.13 | -0.02 | 0.02 | 0.01 |
| SNPE20250919C00058000 | 58.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 29.36% | 0.65 | 0.15 | -0.06 | 0.03 | 0.01 |
| SNPE20250919C00059000 | 59.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 34.53% | 0.50 | 0.14 | -0.08 | 0.03 | 0.01 |
| SNPE20250919C00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 28.57% | 0.33 | 0.15 | -0.06 | 0.03 | 0.00 |
| SNPE20250919C00061000 | 61.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 37.97% | 0.27 | 0.10 | -0.07 | 0.03 | 0.00 |
