Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOY20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 274.95% | -0.15 | 0.04 | -0.10 | 0.00 | -0.00 |
| SNOY20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 10 | 224.67% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| SNOY20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 80.07% | -0.07 | 0.08 | -0.02 | 0.00 | -0.00 |
| SNOY20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 17 | 128.15% | -0.30 | 0.14 | -0.07 | 0.01 | -0.00 |
| SNOY20250919P00015000 | 15.00 | 0.05 | 0.50 | 0.00 | 0 | 37 | 42.10% | -0.51 | 0.76 | -0.04 | 0.01 | -0.00 |
| SNOY20250919P00016000 | 16.00 | 0.05 | 2.15 | 1.10 | 1 | 63 | 202.03% | -0.54 | 0.10 | -0.13 | 0.01 | -0.00 |
| SNOY20250919P00017000 | 17.00 | 1.10 | 3.10 | 0.00 | 0 | 6 | 236.30% | -0.59 | 0.09 | -0.15 | 0.01 | -0.00 |
| SNOY20250919P00018000 | 18.00 | 2.10 | 4.10 | 0.00 | 0 | 0 | 270.69% | -0.62 | 0.07 | -0.17 | 0.01 | -0.00 |
| SNOY20250919P00019000 | 19.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 300.99% | -0.65 | 0.07 | -0.18 | 0.01 | -0.00 |
| SNOY20250919P00020000 | 20.00 | 4.10 | 6.10 | 0.00 | 0 | 0 | 328.17% | -0.67 | 0.06 | -0.20 | 0.01 | -0.00 |
| SNOY20250919P00021000 | 21.00 | 5.10 | 7.10 | 0.00 | 0 | 0 | 352.89% | -0.68 | 0.05 | -0.21 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOY20250919C00011000 | 11.00 | 2.85 | 4.90 | 0.00 | 0 | 1 | 286.59% | 0.87 | 0.04 | -0.10 | 0.00 | 0.00 |
| SNOY20250919C00012000 | 12.00 | 1.85 | 3.90 | 0.00 | 0 | 0 | 235.21% | 0.84 | 0.06 | -0.09 | 0.01 | 0.00 |
| SNOY20250919C00013000 | 13.00 | 0.85 | 2.95 | 0.00 | 0 | 1 | 193.93% | 0.80 | 0.08 | -0.09 | 0.01 | 0.00 |
| SNOY20250919C00014000 | 14.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 151.32% | 0.72 | 0.11 | -0.08 | 0.01 | 0.00 |
| SNOY20250919C00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 49.66% | 0.65 | 0.38 | -0.03 | 0.01 | 0.00 |
| SNOY20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 94.41% | 0.41 | 0.20 | -0.06 | 0.01 | 0.00 |
| SNOY20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 114 | 55.17% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| SNOY20250919C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 155.87% | 0.27 | 0.10 | -0.08 | 0.01 | 0.00 |
| SNOY20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 190.15% | 0.26 | 0.08 | -0.09 | 0.01 | 0.00 |
| SNOY20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 166.74% | 0.16 | 0.07 | -0.06 | 0.00 | 0.00 |
| SNOY20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 236.56% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
