Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW20250919P00197500 | 197.50 | 0.00 | 0.22 | 0.00 | 0 | 225 | 41.61% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| SNOW20250919P00200000 | 200.00 | 0.17 | 0.20 | 0.17 | 124 | 1,203 | 41.23% | -0.04 | 0.01 | -0.07 | 0.03 | -0.00 |
| SNOW20250919P00202500 | 202.50 | 0.24 | 0.28 | 0.26 | 105 | 107 | 39.90% | -0.05 | 0.01 | -0.09 | 0.03 | -0.00 |
| SNOW20250919P00205000 | 205.00 | 0.36 | 0.39 | 0.38 | 160 | 968 | 38.40% | -0.07 | 0.01 | -0.11 | 0.04 | -0.00 |
| SNOW20250919P00207500 | 207.50 | 0.53 | 0.58 | 0.55 | 72 | 680 | 37.44% | -0.10 | 0.02 | -0.14 | 0.06 | -0.00 |
| SNOW20250919P00210000 | 210.00 | 0.80 | 0.84 | 0.81 | 290 | 2,011 | 36.33% | -0.15 | 0.02 | -0.18 | 0.07 | -0.01 |
| SNOW20250919P00212500 | 212.50 | 1.17 | 1.24 | 1.20 | 181 | 399 | 35.51% | -0.20 | 0.03 | -0.22 | 0.09 | -0.01 |
| SNOW20250919P00215000 | 215.00 | 1.71 | 1.79 | 1.75 | 320 | 783 | 34.83% | -0.27 | 0.03 | -0.26 | 0.10 | -0.01 |
| SNOW20250919P00217500 | 217.50 | 2.42 | 2.55 | 2.49 | 216 | 1,179 | 34.28% | -0.35 | 0.04 | -0.29 | 0.11 | -0.01 |
| SNOW20250919P00220000 | 220.00 | 3.40 | 3.55 | 3.50 | 272 | 2,469 | 34.02% | -0.44 | 0.04 | -0.31 | 0.12 | -0.02 |
| SNOW20250919P00222500 | 222.50 | 4.60 | 4.80 | 4.73 | 151 | 559 | 33.63% | -0.54 | 0.04 | -0.30 | 0.12 | -0.02 |
| SNOW20250919P00225000 | 225.00 | 6.10 | 6.30 | 6.10 | 79 | 3,406 | 33.59% | -0.63 | 0.04 | -0.29 | 0.12 | -0.02 |
| SNOW20250919P00227500 | 227.50 | 7.80 | 8.05 | 7.60 | 30 | 514 | 33.51% | -0.72 | 0.03 | -0.26 | 0.10 | -0.02 |
| SNOW20250919P00230000 | 230.00 | 9.75 | 10.00 | 10.00 | 19 | 1,674 | 34.07% | -0.79 | 0.03 | -0.22 | 0.09 | -0.03 |
| SNOW20250919P00232500 | 232.50 | 11.05 | 12.20 | 11.65 | 14 | 117 | 24.35% | -0.94 | 0.02 | -0.08 | 0.04 | -0.02 |
| SNOW20250919P00235000 | 235.00 | 14.10 | 15.60 | 13.63 | 23 | 417 | 34.98% | -0.89 | 0.02 | -0.15 | 0.06 | -0.02 |
| SNOW20250919P00237500 | 237.50 | 15.85 | 17.90 | 0.00 | 0 | 5 | 41.35% | -0.89 | 0.02 | -0.17 | 0.06 | -0.02 |
| SNOW20250919P00240000 | 240.00 | 18.35 | 19.80 | 18.50 | 3 | 488 | 42.63% | -0.92 | 0.01 | -0.15 | 0.05 | -0.02 |
| SNOW20250919P00242500 | 242.50 | 20.55 | 23.60 | 0.00 | 0 | 1 | 55.53% | -0.88 | 0.01 | -0.25 | 0.06 | -0.03 |
| SNOW20250919P00245000 | 245.00 | 23.20 | 24.65 | 0.00 | 0 | 287 | 42.05% | -0.96 | 0.01 | -0.08 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW20250919C00197500 | 197.50 | 23.30 | 26.10 | 0.00 | 0 | 126 | 42.70% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| SNOW20250919C00200000 | 200.00 | 21.35 | 21.70 | 21.87 | 50 | 2,164 | 55.75% | 0.91 | 0.01 | -0.19 | 0.05 | 0.03 |
| SNOW20250919C00202500 | 202.50 | 18.45 | 20.60 | 0.00 | 0 | 94 | 47.52% | 0.91 | 0.01 | -0.15 | 0.05 | 0.03 |
| SNOW20250919C00205000 | 205.00 | 16.25 | 17.55 | 16.95 | 4 | 105 | 44.36% | 0.90 | 0.01 | -0.17 | 0.06 | 0.03 |
| SNOW20250919C00207500 | 207.50 | 14.10 | 14.80 | 0.00 | 0 | 114 | 41.34% | 0.87 | 0.02 | -0.18 | 0.06 | 0.03 |
| SNOW20250919C00210000 | 210.00 | 12.10 | 12.30 | 12.15 | 46 | 1,477 | 40.62% | 0.83 | 0.02 | -0.22 | 0.08 | 0.03 |
| SNOW20250919C00212500 | 212.50 | 9.95 | 11.35 | 10.35 | 8 | 77 | 36.04% | 0.80 | 0.03 | -0.22 | 0.09 | 0.03 |
| SNOW20250919C00215000 | 215.00 | 8.00 | 8.25 | 8.90 | 40 | 216 | 34.84% | 0.73 | 0.03 | -0.26 | 0.10 | 0.03 |
| SNOW20250919C00217500 | 217.50 | 6.25 | 6.45 | 6.75 | 37 | 102 | 34.26% | 0.65 | 0.04 | -0.28 | 0.11 | 0.03 |
| SNOW20250919C00220000 | 220.00 | 4.75 | 4.95 | 4.90 | 348 | 4,799 | 33.76% | 0.56 | 0.04 | -0.30 | 0.12 | 0.02 |
| SNOW20250919C00222500 | 222.50 | 3.50 | 3.65 | 3.70 | 360 | 360 | 33.59% | 0.46 | 0.04 | -0.30 | 0.12 | 0.02 |
| SNOW20250919C00225000 | 225.00 | 2.51 | 2.61 | 2.56 | 401 | 910 | 33.45% | 0.37 | 0.04 | -0.28 | 0.12 | 0.02 |
| SNOW20250919C00227500 | 227.50 | 1.75 | 1.83 | 1.80 | 2,670 | 616 | 33.57% | 0.29 | 0.03 | -0.25 | 0.10 | 0.01 |
| SNOW20250919C00230000 | 230.00 | 1.20 | 1.26 | 1.23 | 1,697 | 5,222 | 33.81% | 0.21 | 0.03 | -0.22 | 0.09 | 0.01 |
| SNOW20250919C00232500 | 232.50 | 0.82 | 0.87 | 0.86 | 404 | 1,813 | 34.44% | 0.16 | 0.02 | -0.18 | 0.07 | 0.01 |
| SNOW20250919C00235000 | 235.00 | 0.57 | 0.59 | 0.61 | 284 | 1,991 | 35.17% | 0.12 | 0.02 | -0.14 | 0.06 | 0.00 |
| SNOW20250919C00237500 | 237.50 | 0.40 | 0.44 | 0.43 | 2,487 | 254 | 36.35% | 0.09 | 0.01 | -0.12 | 0.05 | 0.00 |
| SNOW20250919C00240000 | 240.00 | 0.29 | 0.32 | 0.31 | 668 | 2,866 | 37.66% | 0.06 | 0.01 | -0.10 | 0.04 | 0.00 |
| SNOW20250919C00242500 | 242.50 | 0.19 | 0.27 | 0.25 | 196 | 104 | 38.75% | 0.05 | 0.01 | -0.08 | 0.03 | 0.00 |
| SNOW20250919C00245000 | 245.00 | 0.18 | 0.21 | 0.26 | 106 | 4,347 | 40.92% | 0.04 | 0.01 | -0.07 | 0.03 | 0.00 |
