Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDR20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 229.00% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| SNDR20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 171.92% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| SNDR20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.55% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| SNDR20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 47.94% | -0.12 | 0.10 | -0.02 | 0.01 | -0.00 |
| SNDR20250919P00025000 | 25.00 | 0.25 | 1.70 | 0.00 | 0 | 0 | 46.48% | -0.58 | 0.23 | -0.04 | 0.02 | -0.00 |
| SNDR20250919P00030000 | 30.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 102.07% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| SNDR20250919P00035000 | 35.00 | 9.90 | 11.40 | 0.00 | 0 | 0 | 143.29% | -0.92 | 0.03 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDR20250919C00015000 | 15.00 | 8.80 | 10.50 | 0.00 | 0 | 0 | 255.93% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| SNDR20250919C00017500 | 17.50 | 6.60 | 9.10 | 0.00 | 0 | 0 | 193.66% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| SNDR20250919C00020000 | 20.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 116.99% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| SNDR20250919C00022500 | 22.50 | 1.40 | 3.60 | 0.00 | 0 | 0 | 57.49% | 0.85 | 0.10 | -0.03 | 0.01 | 0.01 |
| SNDR20250919C00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 9 | 36.82% | 0.46 | 0.26 | -0.03 | 0.02 | 0.00 |
| SNDR20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 80.71% | 0.10 | 0.05 | -0.03 | 0.01 | 0.00 |
| SNDR20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.54% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
