Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDL20250919C00000500 | 0.50 | 1.85 | 2.00 | 1.87 | 3 | 101 | 683.15% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00001000 | 1.00 | 1.35 | 1.45 | 1.42 | 3 | 102 | 396.12% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00001500 | 1.50 | 0.85 | 0.95 | 0.88 | 2 | 519 | 236.36% | 0.92 | 0.16 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00002000 | 2.00 | 0.35 | 0.45 | 0.44 | 27 | 4,130 | 87.13% | 0.91 | 0.45 | -0.00 | 0.00 | 0.00 |
| SNDL20250919C00002500 | 2.50 | 0.10 | 0.15 | 0.14 | 178 | 5,751 | 102.24% | 0.45 | 0.97 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 112 | 5,165 | 107.14% | 0.13 | 0.49 | -0.00 | 0.00 | 0.00 |
| SNDL20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.01 | 12 | 1,233 | 156.22% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 489 | 195.26% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDL20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 605.28% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SNDL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 351.61% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SNDL20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 454 | 208.09% | -0.06 | 0.15 | -0.00 | 0.00 | -0.00 |
| SNDL20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.02 | 2 | 1,343 | 101.84% | -0.12 | 0.49 | -0.00 | 0.00 | -0.00 |
| SNDL20250919P00002500 | 2.50 | 0.15 | 0.25 | 0.20 | 18 | 863 | 93.13% | -0.56 | 1.06 | -0.01 | 0.00 | -0.00 |
| SNDL20250919P00003000 | 3.00 | 0.55 | 0.65 | 0.00 | 0 | 298 | 83.23% | -0.94 | 0.40 | -0.00 | 0.00 | -0.00 |
| SNDL20250919P00003500 | 3.50 | 1.05 | 1.15 | 0.00 | 0 | 13 | 126.14% | -0.96 | 0.20 | -0.00 | 0.00 | -0.00 |
| SNDL20250919P00004000 | 4.00 | 1.55 | 1.65 | 0.00 | 0 | 20 | 161.01% | -0.97 | 0.14 | -0.00 | 0.00 | -0.00 |
