Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR20250919C00002500 | 2.50 | 2.30 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCR20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 164.02% | 0.78 | 0.22 | -0.03 | 0.00 | 0.00 |
| SNCR20250919C00007500 | 7.50 | 0.00 | 1.45 | 0.00 | 0 | 466 | 389.44% | 0.42 | 0.12 | -0.09 | 0.00 | 0.00 |
| SNCR20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 55 | 236.00% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| SNCR20250919C00012500 | 12.50 | 0.00 | 1.45 | 0.00 | 0 | 8 | 625.48% | 0.33 | 0.07 | -0.13 | 0.00 | 0.00 |
| SNCR20250919C00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 696.75% | 0.32 | 0.06 | -0.14 | 0.00 | 0.00 |
| SNCR20250919C00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 1 | 753.65% | 0.30 | 0.06 | -0.15 | 0.00 | 0.00 |
| SNCR20250919C00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 800.85% | 0.29 | 0.05 | -0.16 | 0.00 | 0.00 |
| SNCR20250919C00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 1 | 841.06% | 0.29 | 0.05 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 801.01% | -0.09 | 0.03 | -0.08 | 0.00 | -0.00 |
| SNCR20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 112.76% | -0.15 | 0.26 | -0.02 | 0.00 | -0.00 |
| SNCR20250919P00007500 | 7.50 | 1.25 | 1.90 | 0.00 | 0 | 23 | 124.79% | -0.92 | 0.16 | -0.01 | 0.00 | -0.00 |
| SNCR20250919P00010000 | 10.00 | 4.00 | 4.30 | 0.00 | 0 | 27 | 283.69% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| SNCR20250919P00012500 | 12.50 | 6.50 | 6.80 | 0.00 | 0 | 0 | 421.59% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
| SNCR20250919P00015000 | 15.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 485.26% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| SNCR20250919P00017500 | 17.50 | 11.50 | 11.80 | 0.00 | 0 | 0 | 536.63% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| SNCR20250919P00020000 | 20.00 | 14.00 | 14.30 | 0.00 | 0 | 0 | 579.56% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| SNCR20250919P00022500 | 22.50 | 16.50 | 17.20 | 0.00 | 0 | 0 | 583.52% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
