Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 13 | 552.05% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SNAP20250919P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 18 | 361.42% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SNAP20250919P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 1,211 | 253.05% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SNAP20250919P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 135 | 176.43% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SNAP20250919P00004500 | 4.50 | 0.00 | 0.07 | 0.00 | 0 | 0 | 144.83% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNAP20250919P00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 2 | 991 | 116.27% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNAP20250919P00005500 | 5.50 | 0.00 | 0.01 | 0.01 | 1 | 1,287 | 90.01% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| SNAP20250919P00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 68 | 5,751 | 65.46% | -0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| SNAP20250919P00006500 | 6.50 | 0.01 | 0.02 | 0.02 | 3,416 | 7,674 | 51.98% | -0.06 | 0.21 | -0.00 | 0.00 | -0.00 |
| SNAP20250919P00007000 | 7.00 | 0.08 | 0.09 | 0.09 | 1,860 | 29,729 | 47.67% | -0.26 | 0.63 | -0.01 | 0.00 | -0.00 |
| SNAP20250919P00007500 | 7.50 | 0.32 | 0.34 | 0.32 | 750 | 2,434 | 49.77% | -0.63 | 0.71 | -0.01 | 0.00 | -0.00 |
| SNAP20250919P00008000 | 8.00 | 0.73 | 0.76 | 0.74 | 167 | 21,272 | 59.58% | -0.84 | 0.39 | -0.01 | 0.00 | -0.00 |
| SNAP20250919P00008500 | 8.50 | 1.19 | 1.23 | 1.19 | 2 | 104 | 62.87% | -0.95 | 0.18 | -0.00 | 0.00 | -0.00 |
| SNAP20250919P00009000 | 9.00 | 1.69 | 1.73 | 1.72 | 82 | 8,685 | 89.71% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| SNAP20250919P00009500 | 9.50 | 2.19 | 2.23 | 0.00 | 0 | 27 | 97.74% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| SNAP20250919P00010000 | 10.00 | 2.69 | 2.72 | 2.65 | 2,502 | 2,619 | 104.62% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| SNAP20250919P00010500 | 10.50 | 3.15 | 3.25 | 0.00 | 0 | 0 | 158.31% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| SNAP20250919P00011000 | 11.00 | 3.65 | 3.75 | 3.70 | 2,821 | 3,578 | 173.37% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| SNAP20250919P00011500 | 11.50 | 4.15 | 4.25 | 0.00 | 0 | 0 | 187.47% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| SNAP20250919P00012000 | 12.00 | 4.65 | 4.75 | 4.70 | 320 | 264 | 200.72% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP20250919C00001000 | 1.00 | 6.00 | 6.85 | 6.14 | 1 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNAP20250919C00002000 | 2.00 | 5.05 | 5.55 | 5.22 | 3 | 4 | 293.05% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNAP20250919C00003000 | 3.00 | 4.05 | 4.45 | 4.35 | 4 | 80 | 362.54% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SNAP20250919C00004000 | 4.00 | 2.91 | 3.45 | 3.25 | 1 | 16 | 256.25% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| SNAP20250919C00004500 | 4.50 | 2.61 | 2.97 | 2.83 | 1 | 3 | 166.46% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| SNAP20250919C00005000 | 5.00 | 2.28 | 2.32 | 2.30 | 10 | 532 | 141.42% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| SNAP20250919C00005500 | 5.50 | 1.78 | 1.82 | 1.81 | 15 | 27 | 94.62% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| SNAP20250919C00006000 | 6.00 | 1.29 | 1.32 | 1.31 | 1,265 | 3,042 | 81.60% | 0.95 | 0.11 | -0.00 | 0.00 | 0.00 |
| SNAP20250919C00006500 | 6.50 | 0.80 | 0.83 | 0.82 | 460 | 918 | 52.72% | 0.94 | 0.22 | -0.00 | 0.00 | 0.00 |
| SNAP20250919C00007000 | 7.00 | 0.38 | 0.40 | 0.39 | 3,908 | 10,863 | 46.42% | 0.74 | 0.64 | -0.01 | 0.00 | 0.00 |
| SNAP20250919C00007500 | 7.50 | 0.13 | 0.14 | 0.13 | 35,315 | 25,184 | 49.99% | 0.38 | 0.70 | -0.01 | 0.00 | 0.00 |
| SNAP20250919C00008000 | 8.00 | 0.04 | 0.05 | 0.05 | 8,737 | 33,736 | 56.42% | 0.15 | 0.38 | -0.01 | 0.00 | 0.00 |
| SNAP20250919C00008500 | 8.50 | 0.02 | 0.03 | 0.02 | 425 | 3,925 | 69.34% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| SNAP20250919C00009000 | 9.00 | 0.01 | 0.02 | 0.01 | 607 | 15,003 | 79.98% | 0.05 | 0.11 | -0.00 | 0.00 | 0.00 |
| SNAP20250919C00009500 | 9.50 | 0.00 | 0.03 | 0.01 | 113 | 2,182 | 89.84% | 0.03 | 0.07 | -0.00 | 0.00 | 0.00 |
| SNAP20250919C00010000 | 10.00 | 0.00 | 0.01 | 0.01 | 61 | 43,388 | 94.32% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| SNAP20250919C00010500 | 10.50 | 0.00 | 0.02 | 0.00 | 0 | 1,158 | 106.57% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| SNAP20250919C00011000 | 11.00 | 0.00 | 0.01 | 0.01 | 5 | 14,352 | 118.07% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| SNAP20250919C00011500 | 11.50 | 0.00 | 0.01 | 0.00 | 0 | 97 | 128.90% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNAP20250919C00012000 | 12.00 | 0.00 | 0.01 | 0.00 | 0 | 15,735 | 139.12% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
