Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA20251017C00250000 | 250.00 | 89.20 | 92.40 | 0.00 | 0 | 0 | 74.88% | 0.96 | 0.00 | -0.11 | 0.08 | 0.15 |
| SNA20251017C00260000 | 260.00 | 79.10 | 82.40 | 0.00 | 0 | 0 | 67.83% | 0.95 | 0.00 | -0.11 | 0.09 | 0.16 |
| SNA20251017C00270000 | 270.00 | 69.80 | 72.40 | 0.00 | 0 | 0 | 59.80% | 0.95 | 0.00 | -0.11 | 0.10 | 0.16 |
| SNA20251017C00280000 | 280.00 | 59.30 | 62.50 | 0.00 | 0 | 1 | 52.92% | 0.94 | 0.00 | -0.11 | 0.11 | 0.17 |
| SNA20251017C00290000 | 290.00 | 49.50 | 52.60 | 0.00 | 0 | 10 | 45.19% | 0.93 | 0.00 | -0.10 | 0.12 | 0.17 |
| SNA20251017C00300000 | 300.00 | 39.50 | 42.70 | 0.00 | 0 | 0 | 38.30% | 0.91 | 0.00 | -0.10 | 0.14 | 0.18 |
| SNA20251017C00310000 | 310.00 | 30.20 | 32.90 | 0.00 | 0 | 0 | 17.88% | 0.98 | 0.00 | -0.01 | 0.04 | 0.20 |
| SNA20251017C00320000 | 320.00 | 21.00 | 23.60 | 22.16 | 3 | 6 | 21.47% | 0.89 | 0.01 | -0.07 | 0.17 | 0.18 |
| SNA20251017C00330000 | 330.00 | 12.80 | 15.50 | 14.40 | 1 | 12 | 20.83% | 0.75 | 0.02 | -0.12 | 0.28 | 0.16 |
| SNA20251017C00340000 | 340.00 | 6.60 | 9.30 | 7.50 | 1 | 34 | 21.14% | 0.54 | 0.02 | -0.15 | 0.35 | 0.12 |
| SNA20251017C00350000 | 350.00 | 1.20 | 5.00 | 3.51 | 2 | 54 | 17.41% | 0.30 | 0.02 | -0.11 | 0.31 | 0.06 |
| SNA20251017C00360000 | 360.00 | 0.05 | 1.45 | 1.35 | 4 | 1 | 19.03% | 0.15 | 0.01 | -0.08 | 0.20 | 0.03 |
| SNA20251017C00370000 | 370.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 23.83% | 0.10 | 0.01 | -0.07 | 0.16 | 0.02 |
| SNA20251017C00380000 | 380.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 20.09% | 0.02 | 0.00 | -0.02 | 0.05 | 0.00 |
| SNA20251017C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 35.66% | 0.08 | 0.00 | -0.09 | 0.13 | 0.02 |
| SNA20251017C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 36.63% | 0.05 | 0.00 | -0.07 | 0.09 | 0.01 |
| SNA20251017C00410000 | 410.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 45.21% | 0.07 | 0.00 | -0.10 | 0.11 | 0.01 |
| SNA20251017C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.98% | 0.06 | 0.00 | -0.11 | 0.11 | 0.01 |
| SNA20251017C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 54.32% | 0.06 | 0.00 | -0.11 | 0.10 | 0.01 |
| SNA20251017C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.47% | 0.05 | 0.00 | -0.11 | 0.10 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA20251017P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.82% | -0.03 | 0.00 | -0.08 | 0.06 | -0.01 |
| SNA20251017P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.62% | -0.03 | 0.00 | -0.08 | 0.06 | -0.01 |
| SNA20251017P00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.37% | -0.03 | 0.00 | -0.06 | 0.06 | -0.01 |
| SNA20251017P00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 45.73% | -0.04 | 0.00 | -0.07 | 0.08 | -0.01 |
| SNA20251017P00290000 | 290.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 41.17% | -0.06 | 0.00 | -0.08 | 0.10 | -0.01 |
| SNA20251017P00300000 | 300.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.54% | -0.08 | 0.00 | -0.10 | 0.13 | -0.02 |
| SNA20251017P00310000 | 310.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 23.97% | -0.06 | 0.01 | -0.05 | 0.10 | -0.01 |
| SNA20251017P00320000 | 320.00 | 0.00 | 2.25 | 0.00 | 0 | 8 | 21.78% | -0.12 | 0.01 | -0.08 | 0.18 | -0.03 |
| SNA20251017P00330000 | 330.00 | 1.55 | 4.50 | 0.00 | 0 | 20 | 21.22% | -0.26 | 0.02 | -0.13 | 0.29 | -0.05 |
| SNA20251017P00340000 | 340.00 | 5.40 | 8.50 | 6.72 | 1 | 5 | 21.02% | -0.47 | 0.02 | -0.16 | 0.35 | -0.09 |
| SNA20251017P00350000 | 350.00 | 10.90 | 13.50 | 0.00 | 0 | 0 | 20.35% | -0.69 | 0.02 | -0.14 | 0.31 | -0.11 |
| SNA20251017P00360000 | 360.00 | 18.80 | 21.50 | 0.00 | 0 | 0 | 18.29% | -0.90 | 0.02 | -0.08 | 0.15 | -0.08 |
| SNA20251017P00370000 | 370.00 | 28.50 | 31.10 | 0.00 | 0 | 0 | 24.36% | -0.93 | 0.01 | -0.09 | 0.12 | -0.08 |
| SNA20251017P00380000 | 380.00 | 38.60 | 41.00 | 0.00 | 0 | 0 | 37.58% | -0.87 | 0.01 | -0.16 | 0.18 | -0.12 |
| SNA20251017P00390000 | 390.00 | 48.40 | 51.50 | 0.00 | 0 | 0 | 43.56% | -0.88 | 0.01 | -0.17 | 0.17 | -0.12 |
| SNA20251017P00400000 | 400.00 | 58.50 | 61.50 | 0.00 | 0 | 0 | 36.11% | -0.98 | 0.00 | -0.07 | 0.05 | -0.04 |
| SNA20251017P00410000 | 410.00 | 68.50 | 71.50 | 0.00 | 0 | 0 | 53.82% | -0.91 | 0.00 | -0.18 | 0.14 | -0.12 |
| SNA20251017P00420000 | 420.00 | 78.40 | 81.50 | 0.00 | 0 | 0 | 59.60% | -0.91 | 0.00 | -0.19 | 0.14 | -0.12 |
| SNA20251017P00430000 | 430.00 | 88.40 | 91.50 | 0.00 | 0 | 0 | 64.46% | -0.91 | 0.00 | -0.20 | 0.14 | -0.13 |
| SNA20251017P00440000 | 440.00 | 98.60 | 101.50 | 0.00 | 0 | 0 | 50.48% | -0.99 | 0.00 | -0.06 | 0.02 | -0.02 |
