Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN20250919C00085000 | 85.00 | 29.60 | 32.90 | 0.00 | 0 | 1,360 | 126.19% | 0.96 | 0.00 | -0.10 | 0.01 | 0.02 |
| SN20250919C00087500 | 87.50 | 27.60 | 30.30 | 0.00 | 0 | 166 | 109.04% | 0.97 | 0.00 | -0.08 | 0.01 | 0.02 |
| SN20250919C00090000 | 90.00 | 24.70 | 27.80 | 0.00 | 0 | 1,372 | 117.46% | 0.94 | 0.01 | -0.14 | 0.02 | 0.02 |
| SN20250919C00092500 | 92.50 | 22.00 | 25.30 | 0.00 | 0 | 77 | 99.76% | 0.95 | 0.01 | -0.11 | 0.02 | 0.02 |
| SN20250919C00095000 | 95.00 | 19.20 | 22.80 | 0.00 | 0 | 14 | 117.22% | 0.89 | 0.01 | -0.22 | 0.03 | 0.02 |
| SN20250919C00097500 | 97.50 | 16.80 | 20.10 | 0.00 | 0 | 303 | 75.66% | 0.95 | 0.01 | -0.08 | 0.02 | 0.02 |
| SN20250919C00100000 | 100.00 | 14.00 | 17.90 | 0.00 | 0 | 222 | 75.50% | 0.92 | 0.01 | -0.11 | 0.03 | 0.02 |
| SN20250919C00105000 | 105.00 | 10.60 | 11.30 | 0.00 | 0 | 101 | 50.94% | 0.92 | 0.02 | -0.08 | 0.03 | 0.02 |
| SN20250919C00110000 | 110.00 | 6.10 | 6.80 | 0.00 | 0 | 244 | 40.20% | 0.83 | 0.04 | -0.11 | 0.04 | 0.02 |
| SN20250919C00115000 | 115.00 | 2.10 | 3.10 | 0.00 | 0 | 5,936 | 37.17% | 0.59 | 0.06 | -0.16 | 0.07 | 0.01 |
| SN20250919C00120000 | 120.00 | 0.05 | 1.15 | 0.95 | 159 | 4,536 | 36.60% | 0.29 | 0.05 | -0.14 | 0.06 | 0.01 |
| SN20250919C00125000 | 125.00 | 0.15 | 0.30 | 0.40 | 1 | 1,892 | 36.38% | 0.10 | 0.03 | -0.06 | 0.03 | 0.00 |
| SN20250919C00130000 | 130.00 | 0.00 | 0.20 | 0.10 | 1 | 6,111 | 39.14% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| SN20250919C00135000 | 135.00 | 0.00 | 0.30 | 0.00 | 0 | 183 | 56.02% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| SN20250919C00140000 | 140.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 78.51% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| SN20250919C00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 91.06% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| SN20250919C00150000 | 150.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 107.90% | 0.07 | 0.01 | -0.14 | 0.02 | 0.00 |
| SN20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.91% | 0.05 | 0.01 | -0.12 | 0.02 | 0.00 |
| SN20250919C00160000 | 160.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 121.53% | 0.05 | 0.00 | -0.12 | 0.02 | 0.00 |
| SN20250919C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.53% | 0.05 | 0.00 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN20250919P00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 131 | 144.66% | -0.06 | 0.00 | -0.17 | 0.02 | -0.00 |
| SN20250919P00087500 | 87.50 | 0.00 | 0.95 | 0.00 | 0 | 24 | 117.61% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| SN20250919P00090000 | 90.00 | 0.00 | 1.95 | 0.00 | 0 | 129 | 107.94% | -0.05 | 0.01 | -0.11 | 0.02 | -0.00 |
| SN20250919P00092500 | 92.50 | 0.00 | 1.95 | 0.00 | 0 | 8 | 98.44% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| SN20250919P00095000 | 95.00 | 0.00 | 1.95 | 0.00 | 0 | 166 | 89.08% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| SN20250919P00097500 | 97.50 | 0.00 | 0.80 | 0.00 | 0 | 73 | 79.83% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| SN20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1,274 | 70.66% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| SN20250919P00105000 | 105.00 | 0.00 | 0.25 | 0.00 | 0 | 408 | 39.19% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| SN20250919P00110000 | 110.00 | 0.25 | 0.65 | 0.57 | 7 | 821 | 35.74% | -0.14 | 0.04 | -0.09 | 0.04 | -0.00 |
| SN20250919P00115000 | 115.00 | 1.90 | 2.45 | 1.75 | 10 | 494 | 36.84% | -0.41 | 0.06 | -0.16 | 0.07 | -0.01 |
| SN20250919P00120000 | 120.00 | 4.60 | 5.50 | 0.00 | 0 | 447 | 39.39% | -0.70 | 0.05 | -0.15 | 0.06 | -0.01 |
| SN20250919P00125000 | 125.00 | 8.50 | 11.10 | 0.00 | 0 | 32 | 36.21% | -0.92 | 0.03 | -0.07 | 0.03 | -0.01 |
| SN20250919P00130000 | 130.00 | 12.80 | 14.60 | 0.00 | 0 | 10 | 69.29% | -0.85 | 0.02 | -0.17 | 0.04 | -0.02 |
| SN20250919P00135000 | 135.00 | 17.30 | 19.60 | 0.00 | 0 | 0 | 84.43% | -0.87 | 0.01 | -0.19 | 0.04 | -0.02 |
| SN20250919P00140000 | 140.00 | 22.40 | 25.80 | 0.00 | 0 | 0 | 98.33% | -0.89 | 0.01 | -0.20 | 0.03 | -0.02 |
| SN20250919P00145000 | 145.00 | 27.40 | 30.60 | 0.00 | 0 | 0 | 117.47% | -0.88 | 0.01 | -0.25 | 0.03 | -0.02 |
| SN20250919P00150000 | 150.00 | 32.30 | 34.80 | 0.00 | 0 | 0 | 129.94% | -0.89 | 0.01 | -0.26 | 0.03 | -0.02 |
| SN20250919P00155000 | 155.00 | 37.30 | 40.70 | 0.00 | 0 | 0 | 141.70% | -0.90 | 0.01 | -0.26 | 0.03 | -0.02 |
| SN20250919P00160000 | 160.00 | 42.30 | 45.60 | 0.00 | 0 | 0 | 152.84% | -0.90 | 0.01 | -0.27 | 0.03 | -0.02 |
| SN20250919P00165000 | 165.00 | 47.40 | 50.70 | 0.00 | 0 | 3 | 155.93% | -0.92 | 0.01 | -0.24 | 0.03 | -0.02 |
