Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMWB20250919C00002500 | 2.50 | 6.70 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMWB20250919C00005000 | 5.00 | 4.30 | 5.50 | 0.00 | 0 | 2 | 554.11% | 0.89 | 0.02 | -0.10 | 0.00 | 0.00 |
| SMWB20250919C00007500 | 7.50 | 2.35 | 2.70 | 0.00 | 0 | 450 | 151.46% | 0.94 | 0.09 | -0.03 | 0.00 | 0.00 |
| SMWB20250919C00010000 | 10.00 | 0.20 | 0.35 | 0.30 | 1 | 685 | 62.83% | 0.46 | 0.46 | -0.03 | 0.01 | 0.00 |
| SMWB20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 70 | 92.90% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SMWB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.61% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMWB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 841.10% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| SMWB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 453.44% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| SMWB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 546 | 235.36% | -0.17 | 0.07 | -0.06 | 0.00 | -0.00 |
| SMWB20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 33.87% | -0.62 | 0.74 | -0.01 | 0.01 | -0.00 |
| SMWB20250919P00012500 | 12.50 | 2.40 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMWB20250919P00015000 | 15.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 152.29% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
