Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 657.39% | -0.08 | 0.00 | -0.41 | 0.01 | -0.00 |
| SMP20250919P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 571.93% | -0.10 | 0.01 | -0.40 | 0.01 | -0.00 |
| SMP20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 497.57% | -0.12 | 0.01 | -0.39 | 0.01 | -0.00 |
| SMP20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 431.37% | -0.13 | 0.01 | -0.38 | 0.01 | -0.00 |
| SMP20250919P00030000 | 30.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 315.72% | -0.18 | 0.01 | -0.34 | 0.01 | -0.00 |
| SMP20250919P00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 19 | 133.73% | -0.19 | 0.04 | -0.15 | 0.02 | -0.00 |
| SMP20250919P00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 88.06% | -0.43 | 0.08 | -0.14 | 0.02 | -0.00 |
| SMP20250919P00045000 | 45.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 163.91% | -0.63 | 0.04 | -0.25 | 0.02 | -0.01 |
| SMP20250919P00050000 | 50.00 | 7.00 | 11.40 | 0.00 | 0 | 0 | 217.43% | -0.70 | 0.03 | -0.30 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP20250919C00017500 | 17.50 | 21.00 | 25.50 | 0.00 | 0 | 0 | 355.32% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| SMP20250919C00020000 | 20.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 304.15% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| SMP20250919C00022500 | 22.50 | 16.00 | 20.50 | 0.00 | 0 | 0 | 259.02% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| SMP20250919C00025000 | 25.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 218.47% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| SMP20250919C00030000 | 30.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 147.17% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| SMP20250919C00035000 | 35.00 | 3.50 | 8.00 | 0.00 | 0 | 5 | 83.83% | 0.91 | 0.04 | -0.05 | 0.01 | 0.01 |
| SMP20250919C00040000 | 40.00 | 0.00 | 2.50 | 0.00 | 0 | 23 | 42.63% | 0.60 | 0.16 | -0.07 | 0.02 | 0.00 |
| SMP20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 171.41% | 0.38 | 0.04 | -0.27 | 0.02 | 0.00 |
| SMP20250919C00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 230.50% | 0.31 | 0.03 | -0.33 | 0.02 | 0.00 |
