Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOT20250919P00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 72.78% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| SMOT20250919P00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 60.60% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| SMOT20250919P00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 48.18% | -0.20 | 0.09 | -0.04 | 0.02 | -0.00 |
| SMOT20250919P00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 37.59% | -0.27 | 0.14 | -0.04 | 0.02 | -0.00 |
| SMOT20250919P00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 37.88% | -0.42 | 0.16 | -0.04 | 0.02 | -0.00 |
| SMOT20250919P00037000 | 37.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 29.33% | -0.62 | 0.20 | -0.03 | 0.02 | -0.01 |
| SMOT20250919P00038000 | 38.00 | 0.25 | 3.00 | 0.00 | 0 | 0 | 81.11% | -0.59 | 0.07 | -0.09 | 0.02 | -0.01 |
| SMOT20250919P00039000 | 39.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 94.74% | -0.63 | 0.06 | -0.10 | 0.02 | -0.01 |
| SMOT20250919P00040000 | 40.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 107.13% | -0.66 | 0.05 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOT20250919C00032000 | 32.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 137.63% | 0.74 | 0.04 | -0.13 | 0.02 | 0.01 |
| SMOT20250919C00033000 | 33.00 | 2.10 | 4.90 | 0.00 | 0 | 0 | 120.92% | 0.71 | 0.04 | -0.12 | 0.02 | 0.01 |
| SMOT20250919C00034000 | 34.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 30.83% | 0.92 | 0.10 | -0.02 | 0.01 | 0.00 |
| SMOT20250919C00035000 | 35.00 | 0.15 | 2.90 | 0.00 | 0 | 0 | 22.88% | 0.86 | 0.19 | -0.02 | 0.01 | 0.00 |
| SMOT20250919C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.54% | 0.59 | 0.20 | -0.04 | 0.02 | 0.00 |
| SMOT20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 37.45% | 0.41 | 0.16 | -0.04 | 0.02 | 0.00 |
| SMOT20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.00% | 0.27 | 0.14 | -0.04 | 0.02 | 0.00 |
| SMOT20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 46.35% | 0.21 | 0.10 | -0.04 | 0.02 | 0.00 |
| SMOT20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 56.09% | 0.18 | 0.07 | -0.04 | 0.02 | 0.00 |
