Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMD20250919P00063000 | 63.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 69.71% | -0.08 | 0.02 | -0.06 | 0.02 | -0.00 |
| SMMD20250919P00064000 | 64.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 64.00% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| SMMD20250919P00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 58.29% | -0.09 | 0.03 | -0.06 | 0.02 | -0.00 |
| SMMD20250919P00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 53.76% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| SMMD20250919P00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 47.91% | -0.12 | 0.04 | -0.06 | 0.02 | -0.00 |
| SMMD20250919P00068000 | 68.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 41.99% | -0.13 | 0.04 | -0.06 | 0.02 | -0.00 |
| SMMD20250919P00069000 | 69.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 36.87% | -0.16 | 0.06 | -0.06 | 0.03 | -0.00 |
| SMMD20250919P00070000 | 70.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 32.19% | -0.20 | 0.08 | -0.06 | 0.03 | -0.00 |
| SMMD20250919P00071000 | 71.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.19% | -0.27 | 0.10 | -0.07 | 0.04 | -0.00 |
| SMMD20250919P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 25.24% | -0.36 | 0.13 | -0.06 | 0.04 | -0.01 |
| SMMD20250919P00073000 | 73.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 21.04% | -0.50 | 0.17 | -0.06 | 0.05 | -0.01 |
| SMMD20250919P00074000 | 74.00 | 0.15 | 2.80 | 0.00 | 0 | 0 | 18.02% | -0.70 | 0.18 | -0.04 | 0.04 | -0.01 |
| SMMD20250919P00075000 | 75.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 19.46% | -0.83 | 0.13 | -0.03 | 0.03 | -0.01 |
| SMMD20250919P00076000 | 76.00 | 1.70 | 4.50 | 0.00 | 0 | 0 | 49.47% | -0.69 | 0.06 | -0.12 | 0.04 | -0.01 |
| SMMD20250919P00077000 | 77.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 58.86% | -0.71 | 0.05 | -0.13 | 0.04 | -0.01 |
| SMMD20250919P00078000 | 78.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 59.98% | -0.75 | 0.05 | -0.13 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMD20250919C00063000 | 63.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 51.23% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| SMMD20250919C00064000 | 64.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 46.58% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| SMMD20250919C00065000 | 65.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 41.96% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| SMMD20250919C00066000 | 66.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 37.36% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| SMMD20250919C00067000 | 67.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 77.45% | 0.79 | 0.03 | -0.15 | 0.03 | 0.01 |
| SMMD20250919C00068000 | 68.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 28.19% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| SMMD20250919C00069000 | 69.00 | 2.85 | 5.60 | 0.00 | 0 | 0 | 23.58% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| SMMD20250919C00070000 | 70.00 | 1.90 | 4.60 | 0.00 | 0 | 0 | 26.13% | 0.88 | 0.07 | -0.04 | 0.02 | 0.01 |
| SMMD20250919C00071000 | 71.00 | 1.00 | 3.70 | 0.00 | 0 | 0 | 23.71% | 0.81 | 0.11 | -0.04 | 0.03 | 0.01 |
| SMMD20250919C00072000 | 72.00 | 0.25 | 2.95 | 0.00 | 0 | 0 | 22.08% | 0.69 | 0.15 | -0.05 | 0.04 | 0.01 |
| SMMD20250919C00073000 | 73.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 20.97% | 0.54 | 0.17 | -0.06 | 0.05 | 0.01 |
| SMMD20250919C00074000 | 74.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 25.25% | 0.39 | 0.14 | -0.06 | 0.04 | 0.01 |
| SMMD20250919C00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.26% | 0.28 | 0.11 | -0.06 | 0.04 | 0.00 |
| SMMD20250919C00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.08% | 0.21 | 0.09 | -0.05 | 0.03 | 0.00 |
| SMMD20250919C00077000 | 77.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 33.05% | 0.17 | 0.07 | -0.05 | 0.03 | 0.00 |
| SMMD20250919C00078000 | 78.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 37.29% | 0.14 | 0.05 | -0.05 | 0.03 | 0.00 |
