Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLL20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.34% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| SMLL20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.27% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| SMLL20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.48% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| SMLL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.53% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| SMLL20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.08% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| SMLL20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.79% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| SMLL20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.33% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| SMLL20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.33% | -0.18 | 0.07 | -0.05 | 0.01 | -0.00 |
| SMLL20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.27% | -0.22 | 0.10 | -0.05 | 0.01 | -0.00 |
| SMLL20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.12% | -0.30 | 0.18 | -0.04 | 0.01 | -0.00 |
| SMLL20250919P00022000 | 22.00 | 0.15 | 0.75 | 0.00 | 0 | 0 | 30.70% | -0.51 | 0.38 | -0.02 | 0.01 | -0.00 |
| SMLL20250919P00023000 | 23.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 55.66% | -0.69 | 0.19 | -0.04 | 0.01 | -0.00 |
| SMLL20250919P00024000 | 24.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 191.87% | -0.56 | 0.06 | -0.15 | 0.01 | -0.00 |
| SMLL20250919P00025000 | 25.00 | 2.40 | 4.80 | 0.00 | 0 | 0 | 111.49% | -0.75 | 0.08 | -0.07 | 0.01 | -0.00 |
| SMLL20250919P00026000 | 26.00 | 3.40 | 5.80 | 0.00 | 0 | 0 | 128.91% | -0.77 | 0.07 | -0.08 | 0.01 | -0.00 |
| SMLL20250919P00027000 | 27.00 | 4.40 | 6.80 | 0.00 | 0 | 0 | 144.84% | -0.79 | 0.06 | -0.08 | 0.01 | -0.00 |
| SMLL20250919P00028000 | 28.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 179.46% | -0.77 | 0.05 | -0.11 | 0.01 | -0.00 |
| SMLL20250919P00029000 | 29.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 193.88% | -0.78 | 0.05 | -0.11 | 0.01 | -0.00 |
| SMLL20250919P00030000 | 30.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 207.40% | -0.79 | 0.04 | -0.12 | 0.01 | -0.00 |
| SMLL20250919P00031000 | 31.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 220.15% | -0.80 | 0.04 | -0.12 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLL20250919C00012000 | 12.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 161.20% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SMLL20250919C00013000 | 13.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 139.71% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| SMLL20250919C00014000 | 14.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 119.84% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| SMLL20250919C00015000 | 15.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 101.37% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SMLL20250919C00016000 | 16.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 84.12% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SMLL20250919C00017000 | 17.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 96.63% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| SMLL20250919C00018000 | 18.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 78.14% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SMLL20250919C00019000 | 19.00 | 2.30 | 3.50 | 0.00 | 0 | 10 | 126.44% | 0.80 | 0.07 | -0.07 | 0.01 | 0.00 |
| SMLL20250919C00020000 | 20.00 | 1.20 | 2.85 | 0.00 | 0 | 0 | 47.07% | 0.90 | 0.11 | -0.02 | 0.01 | 0.00 |
| SMLL20250919C00021000 | 21.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 64.60% | 0.69 | 0.16 | -0.04 | 0.01 | 0.00 |
| SMLL20250919C00022000 | 22.00 | 0.10 | 0.40 | 0.00 | 0 | 20 | 17.90% | 0.48 | 0.64 | -0.01 | 0.01 | 0.00 |
| SMLL20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 31.16% | 0.18 | 0.24 | -0.02 | 0.01 | 0.00 |
| SMLL20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.27% | 0.25 | 0.12 | -0.05 | 0.01 | 0.00 |
| SMLL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 95.53% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| SMLL20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.92% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| SMLL20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.92% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| SMLL20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.81% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| SMLL20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.78% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| SMLL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.97% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| SMLL20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.48% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
