Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLF20250919P00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 77.09% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| SMLF20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 70.90% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| SMLF20250919P00066000 | 66.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 64.70% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| SMLF20250919P00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 58.46% | -0.14 | 0.03 | -0.08 | 0.03 | -0.00 |
| SMLF20250919P00068000 | 68.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.07% | -0.16 | 0.04 | -0.08 | 0.03 | -0.00 |
| SMLF20250919P00069000 | 69.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.61% | -0.18 | 0.05 | -0.08 | 0.03 | -0.00 |
| SMLF20250919P00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.77% | -0.20 | 0.06 | -0.08 | 0.03 | -0.00 |
| SMLF20250919P00071000 | 71.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 35.25% | -0.25 | 0.08 | -0.07 | 0.04 | -0.00 |
| SMLF20250919P00072000 | 72.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 33.94% | -0.33 | 0.09 | -0.08 | 0.04 | -0.01 |
| SMLF20250919P00073000 | 73.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 31.31% | -0.42 | 0.11 | -0.08 | 0.05 | -0.01 |
| SMLF20250919P00074000 | 74.00 | 0.30 | 2.85 | 0.00 | 0 | 0 | 30.34% | -0.53 | 0.12 | -0.08 | 0.05 | -0.01 |
| SMLF20250919P00075000 | 75.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 22.95% | -0.70 | 0.14 | -0.06 | 0.04 | -0.01 |
| SMLF20250919P00076000 | 76.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 18.52% | -0.87 | 0.11 | -0.03 | 0.02 | -0.01 |
| SMLF20250919P00077000 | 77.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 71.60% | -0.63 | 0.05 | -0.18 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLF20250919C00064000 | 64.00 | 8.10 | 11.80 | 0.00 | 0 | 0 | 51.29% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| SMLF20250919C00065000 | 65.00 | 7.10 | 10.80 | 0.00 | 0 | 2 | 46.59% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| SMLF20250919C00066000 | 66.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 41.89% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| SMLF20250919C00067000 | 67.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 37.22% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| SMLF20250919C00068000 | 68.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 32.54% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| SMLF20250919C00069000 | 69.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 27.85% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| SMLF20250919C00070000 | 70.00 | 2.25 | 5.80 | 0.00 | 0 | 1 | 28.24% | 0.91 | 0.06 | -0.03 | 0.02 | 0.01 |
| SMLF20250919C00071000 | 71.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 26.98% | 0.85 | 0.08 | -0.05 | 0.03 | 0.01 |
| SMLF20250919C00072000 | 72.00 | 0.40 | 4.10 | 0.00 | 0 | 0 | 24.46% | 0.77 | 0.12 | -0.05 | 0.04 | 0.01 |
| SMLF20250919C00073000 | 73.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 25.92% | 0.63 | 0.14 | -0.07 | 0.04 | 0.01 |
| SMLF20250919C00074000 | 74.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 31.14% | 0.49 | 0.12 | -0.09 | 0.05 | 0.01 |
| SMLF20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.17% | 0.39 | 0.10 | -0.09 | 0.04 | 0.01 |
| SMLF20250919C00076000 | 76.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.03% | 0.29 | 0.09 | -0.08 | 0.04 | 0.00 |
| SMLF20250919C00077000 | 77.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.47% | 0.23 | 0.07 | -0.07 | 0.04 | 0.00 |
