Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMIN20250919P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 45.73% | -0.14 | 0.04 | -0.07 | 0.02 | -0.00 |
| SMIN20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.26% | -0.16 | 0.06 | -0.07 | 0.03 | -0.00 |
| SMIN20250919P00071000 | 71.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 32.60% | -0.19 | 0.08 | -0.06 | 0.03 | -0.00 |
| SMIN20250919P00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 28.55% | -0.25 | 0.10 | -0.06 | 0.04 | -0.00 |
| SMIN20250919P00073000 | 73.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 24.39% | -0.34 | 0.14 | -0.06 | 0.04 | -0.01 |
| SMIN20250919P00074000 | 74.00 | 0.00 | 1.60 | 0.00 | 0 | 8 | 20.27% | -0.49 | 0.18 | -0.06 | 0.04 | -0.01 |
| SMIN20250919P00075000 | 75.00 | 0.65 | 2.25 | 0.00 | 0 | 0 | 20.46% | -0.67 | 0.17 | -0.05 | 0.04 | -0.01 |
| SMIN20250919P00076000 | 76.00 | 0.75 | 3.00 | 0.00 | 0 | 0 | 22.04% | -0.79 | 0.13 | -0.05 | 0.03 | -0.01 |
| SMIN20250919P00077000 | 77.00 | 1.70 | 3.90 | 0.00 | 0 | 25 | 24.18% | -0.87 | 0.09 | -0.04 | 0.02 | -0.01 |
| SMIN20250919P00078000 | 78.00 | 2.75 | 4.90 | 0.00 | 0 | 1 | 25.07% | -0.93 | 0.06 | -0.03 | 0.02 | -0.01 |
| SMIN20250919P00079000 | 79.00 | 4.20 | 6.90 | 0.00 | 0 | 0 | 54.09% | -0.78 | 0.05 | -0.11 | 0.03 | -0.01 |
| SMIN20250919P00080000 | 80.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 33.80% | -0.95 | 0.04 | -0.03 | 0.01 | -0.01 |
| SMIN20250919P00081000 | 81.00 | 6.20 | 9.10 | 0.00 | 0 | 0 | 37.92% | -0.95 | 0.03 | -0.03 | 0.01 | -0.01 |
| SMIN20250919P00082000 | 82.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 71.12% | -0.82 | 0.03 | -0.13 | 0.03 | -0.01 |
| SMIN20250919P00083000 | 83.00 | 8.20 | 10.80 | 0.00 | 0 | 0 | 72.63% | -0.84 | 0.03 | -0.12 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMIN20250919C00069000 | 69.00 | 4.10 | 6.80 | 0.00 | 0 | 1 | 33.16% | 0.93 | 0.04 | -0.03 | 0.02 | 0.01 |
| SMIN20250919C00070000 | 70.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 27.80% | 0.92 | 0.05 | -0.03 | 0.02 | 0.01 |
| SMIN20250919C00071000 | 71.00 | 2.10 | 4.00 | 0.00 | 0 | 0 | 23.56% | 0.89 | 0.07 | -0.03 | 0.02 | 0.01 |
| SMIN20250919C00072000 | 72.00 | 1.40 | 3.10 | 0.00 | 0 | 41 | 23.84% | 0.79 | 0.11 | -0.05 | 0.03 | 0.01 |
| SMIN20250919C00073000 | 73.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 23.60% | 0.66 | 0.14 | -0.06 | 0.04 | 0.01 |
| SMIN20250919C00074000 | 74.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 22.44% | 0.51 | 0.16 | -0.06 | 0.04 | 0.01 |
| SMIN20250919C00075000 | 75.00 | 0.00 | 1.10 | 0.00 | 0 | 27 | 21.68% | 0.35 | 0.16 | -0.06 | 0.04 | 0.01 |
| SMIN20250919C00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 16 | 26.63% | 0.26 | 0.11 | -0.06 | 0.04 | 0.00 |
| SMIN20250919C00077000 | 77.00 | 0.00 | 0.50 | 0.10 | 10 | 14 | 26.60% | 0.17 | 0.09 | -0.04 | 0.03 | 0.00 |
| SMIN20250919C00078000 | 78.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 59.59% | 0.29 | 0.05 | -0.14 | 0.04 | 0.00 |
| SMIN20250919C00079000 | 79.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 29.41% | 0.07 | 0.04 | -0.03 | 0.02 | 0.00 |
| SMIN20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 45.59% | 0.13 | 0.04 | -0.07 | 0.02 | 0.00 |
| SMIN20250919C00081000 | 81.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.18% | 0.24 | 0.04 | -0.17 | 0.03 | 0.00 |
| SMIN20250919C00082000 | 82.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.04% | 0.23 | 0.03 | -0.17 | 0.03 | 0.00 |
| SMIN20250919C00083000 | 83.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 45.73% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
