Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMG20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 14 | 212.75% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| SMG20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 116 | 153.17% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SMG20250919P00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 73 | 166.99% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| SMG20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 192 | 145.72% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| SMG20250919P00047500 | 47.50 | 0.00 | 0.95 | 0.00 | 0 | 57 | 125.27% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| SMG20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.10 | 1 | 130 | 78.93% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| SMG20250919P00052500 | 52.50 | 0.00 | 0.50 | 0.00 | 0 | 192 | 77.30% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| SMG20250919P00055000 | 55.00 | 0.05 | 0.30 | 0.10 | 52 | 204 | 54.10% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| SMG20250919P00057500 | 57.50 | 0.10 | 0.30 | 0.25 | 1 | 203 | 39.79% | -0.12 | 0.06 | -0.05 | 0.02 | -0.00 |
| SMG20250919P00060000 | 60.00 | 0.35 | 0.85 | 0.75 | 28 | 294 | 37.90% | -0.32 | 0.10 | -0.08 | 0.03 | -0.00 |
| SMG20250919P00062500 | 62.50 | 1.40 | 2.20 | 2.05 | 4 | 142 | 39.57% | -0.60 | 0.11 | -0.09 | 0.04 | -0.01 |
| SMG20250919P00065000 | 65.00 | 2.80 | 5.50 | 0.00 | 0 | 98 | 33.46% | -0.87 | 0.07 | -0.04 | 0.02 | -0.01 |
| SMG20250919P00067500 | 67.50 | 4.60 | 7.90 | 6.40 | 1 | 80 | 44.45% | -0.93 | 0.04 | -0.04 | 0.01 | -0.01 |
| SMG20250919P00070000 | 70.00 | 7.80 | 10.50 | 0.00 | 0 | 97 | 68.03% | -0.90 | 0.03 | -0.07 | 0.02 | -0.01 |
| SMG20250919P00072500 | 72.50 | 10.40 | 12.60 | 0.00 | 0 | 29 | 90.06% | -0.88 | 0.03 | -0.10 | 0.02 | -0.01 |
| SMG20250919P00075000 | 75.00 | 13.10 | 15.10 | 0.00 | 0 | 6 | 111.15% | -0.87 | 0.02 | -0.13 | 0.02 | -0.01 |
| SMG20250919P00077500 | 77.50 | 14.30 | 17.60 | 0.00 | 0 | 0 | 123.57% | -0.88 | 0.02 | -0.14 | 0.02 | -0.01 |
| SMG20250919P00080000 | 80.00 | 16.80 | 20.30 | 0.00 | 0 | 0 | 135.25% | -0.89 | 0.02 | -0.14 | 0.02 | -0.01 |
| SMG20250919P00082500 | 82.50 | 20.20 | 23.00 | 0.00 | 0 | 0 | 143.19% | -0.90 | 0.01 | -0.14 | 0.02 | -0.01 |
| SMG20250919P00085000 | 85.00 | 22.70 | 25.50 | 0.00 | 0 | 0 | 153.59% | -0.91 | 0.01 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMG20250919C00037500 | 37.50 | 22.10 | 26.10 | 0.00 | 0 | 1 | 148.80% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| SMG20250919C00040000 | 40.00 | 19.60 | 23.40 | 0.00 | 0 | 0 | 289.52% | 0.89 | 0.01 | -0.31 | 0.02 | 0.01 |
| SMG20250919C00042500 | 42.50 | 17.70 | 19.70 | 0.00 | 0 | 0 | 197.97% | 0.92 | 0.01 | -0.16 | 0.01 | 0.01 |
| SMG20250919C00045000 | 45.00 | 14.60 | 18.60 | 0.00 | 0 | 0 | 159.33% | 0.92 | 0.01 | -0.12 | 0.01 | 0.01 |
| SMG20250919C00047500 | 47.50 | 12.30 | 14.40 | 0.00 | 0 | 0 | 130.02% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| SMG20250919C00050000 | 50.00 | 9.90 | 12.20 | 0.00 | 0 | 1 | 127.84% | 0.88 | 0.02 | -0.14 | 0.02 | 0.01 |
| SMG20250919C00052500 | 52.50 | 7.10 | 10.60 | 0.00 | 0 | 0 | 95.23% | 0.88 | 0.02 | -0.10 | 0.02 | 0.01 |
| SMG20250919C00055000 | 55.00 | 6.50 | 7.10 | 6.80 | 2 | 1,919 | 37.48% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SMG20250919C00057500 | 57.50 | 2.95 | 6.20 | 0.00 | 0 | 37 | 51.44% | 0.82 | 0.06 | -0.08 | 0.02 | 0.01 |
| SMG20250919C00060000 | 60.00 | 2.20 | 2.70 | 2.31 | 14 | 432 | 39.39% | 0.67 | 0.10 | -0.08 | 0.03 | 0.01 |
| SMG20250919C00062500 | 62.50 | 0.85 | 1.15 | 0.90 | 7 | 3,217 | 36.80% | 0.39 | 0.11 | -0.08 | 0.04 | 0.01 |
| SMG20250919C00065000 | 65.00 | 0.25 | 0.35 | 0.28 | 14 | 1,887 | 37.86% | 0.17 | 0.07 | -0.05 | 0.02 | 0.00 |
| SMG20250919C00067500 | 67.50 | 0.05 | 0.20 | 0.17 | 1 | 543 | 40.57% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| SMG20250919C00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 2,042 | 54.90% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| SMG20250919C00072500 | 72.50 | 0.00 | 0.95 | 0.00 | 0 | 564 | 85.00% | 0.11 | 0.02 | -0.09 | 0.02 | 0.00 |
| SMG20250919C00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 195 | 88.42% | 0.07 | 0.02 | -0.07 | 0.01 | 0.00 |
| SMG20250919C00077500 | 77.50 | 0.00 | 0.95 | 0.00 | 0 | 197 | 108.78% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| SMG20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 119.62% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| SMG20250919C00082500 | 82.50 | 0.00 | 0.75 | 0.00 | 0 | 27 | 129.90% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| SMG20250919C00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 85 | 139.67% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
