Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMDD20250919C00010000 | 10.00 | 2.30 | 4.00 | 0.00 | 0 | 0 | 251.01% | 0.81 | 0.05 | -0.07 | 0.01 | 0.00 |
| SMDD20250919C00011000 | 11.00 | 1.35 | 2.95 | 0.00 | 0 | 0 | 192.24% | 0.77 | 0.07 | -0.06 | 0.01 | 0.00 |
| SMDD20250919C00012000 | 12.00 | 0.40 | 2.00 | 0.00 | 0 | 0 | 149.18% | 0.70 | 0.10 | -0.06 | 0.01 | 0.00 |
| SMDD20250919C00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.47% | 0.59 | 0.29 | -0.02 | 0.01 | 0.00 |
| SMDD20250919C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.35% | 0.38 | 0.20 | -0.03 | 0.01 | 0.00 |
| SMDD20250919C00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 111.83% | 0.30 | 0.14 | -0.04 | 0.01 | 0.00 |
| SMDD20250919C00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 135.08% | 0.25 | 0.10 | -0.04 | 0.01 | 0.00 |
| SMDD20250919C00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 158.06% | 0.22 | 0.08 | -0.05 | 0.01 | 0.00 |
| SMDD20250919C00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 178.54% | 0.21 | 0.07 | -0.05 | 0.01 | 0.00 |
| SMDD20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 197.09% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| SMDD20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 214.07% | 0.18 | 0.05 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMDD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.08% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| SMDD20250919P00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 143.10% | -0.20 | 0.09 | -0.04 | 0.01 | -0.00 |
| SMDD20250919P00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 107.01% | -0.28 | 0.14 | -0.04 | 0.01 | -0.00 |
| SMDD20250919P00013000 | 13.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 76.79% | -0.44 | 0.23 | -0.03 | 0.01 | -0.00 |
| SMDD20250919P00014000 | 14.00 | 0.40 | 1.85 | 0.00 | 0 | 0 | 67.68% | -0.69 | 0.26 | -0.03 | 0.01 | -0.00 |
| SMDD20250919P00015000 | 15.00 | 1.25 | 2.75 | 0.00 | 0 | 0 | 77.85% | -0.84 | 0.17 | -0.02 | 0.01 | -0.00 |
| SMDD20250919P00016000 | 16.00 | 2.15 | 3.70 | 0.00 | 0 | 0 | 77.58% | -0.97 | 0.12 | -0.02 | 0.00 | -0.00 |
| SMDD20250919P00017000 | 17.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 224.56% | -0.68 | 0.07 | -0.09 | 0.01 | -0.00 |
| SMDD20250919P00018000 | 18.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 247.48% | -0.70 | 0.06 | -0.09 | 0.01 | -0.00 |
| SMDD20250919P00019000 | 19.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 268.20% | -0.71 | 0.06 | -0.10 | 0.01 | -0.00 |
| SMDD20250919P00020000 | 20.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 287.14% | -0.73 | 0.05 | -0.10 | 0.01 | -0.00 |
