SMCI - Super Micro Computer, Inc.

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
SMCI20250912C00039000	39.00	4.90	5.05	5.00	94	144	91.66%	0.96	0.03	-0.04	0.00
SMCI20250912C00039500	39.50	4.45	4.55	5.65	86	207	83.46%	0.96	0.03	-0.04	0.00
SMCI20250912C00040000	40.00	3.95	4.05	4.00	827	1,830	88.17%	0.93	0.05	-0.08	0.00
SMCI20250912C00040500	40.50	3.50	3.60	3.50	620	1,797	78.99%	0.92	0.06	-0.08	0.00
SMCI20250912C00041000	41.00	3.00	3.10	3.08	1,552	4,517	78.28%	0.88	0.08	-0.11	0.01
SMCI20250912C00041500	41.50	2.58	2.69	2.71	1,896	5,156	75.06%	0.85	0.10	-0.14	0.01
SMCI20250912C00042000	42.00	2.15	2.23	2.19	53,884	55,165	73.82%	0.80	0.12	-0.17	0.01
SMCI20250912C00042500	42.50	1.76	1.83	1.80	17,099	25,469	71.85%	0.74	0.14	-0.21	0.01
SMCI20250912C00043000	43.00	1.40	1.46	1.43	3,198	5,120	70.19%	0.66	0.16	-0.23	0.01
SMCI20250912C00043500	43.50	1.09	1.13	1.12	6,505	18,667	69.10%	0.58	0.17	-0.25	0.01
SMCI20250912C00044000	44.00	0.82	0.85	0.83	6,304	10,926	67.83%	0.49	0.18	-0.25	0.01
SMCI20250912C00044500	44.50	0.60	0.64	0.60	45,495	41,261	68.17%	0.41	0.17	-0.25	0.01
SMCI20250912C00045000	45.00	0.43	0.45	0.43	16,770	9,384	67.94%	0.32	0.16	-0.22	0.01
SMCI20250912C00045500	45.50	0.30	0.33	0.32	22,588	16,389	67.84%	0.25	0.14	-0.18	0.01
SMCI20250912C00046000	46.00	0.21	0.24	0.24	8,145	3,293	69.06%	0.19	0.12	-0.15	0.01
SMCI20250912C00046500	46.50	0.15	0.17	0.16	2,071	1,319	70.47%	0.14	0.10	-0.12	0.01
SMCI20250912C00047000	47.00	0.11	0.12	0.12	6,540	2,061	72.28%	0.11	0.08	-0.09	0.01
SMCI20250912C00047500	47.50	0.08	0.09	0.09	678	740	73.63%	0.08	0.06	-0.07	0.00
SMCI20250912C00048000	48.00	0.05	0.08	0.07	1,858	1,550	76.26%	0.06	0.05	-0.06	0.00
SMCI20250912C00048500	48.50	0.04	0.05	0.05	443	264	77.24%	0.05	0.04	-0.04	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SMCI20250912P00039000	39.00	0.05	0.06	0.06	462	7,056	97.53%	-0.05	0.03	-0.06	0.00	-0.00
SMCI20250912P00039500	39.50	0.06	0.09	0.08	547	675	91.76%	-0.06	0.04	-0.06	0.00	-0.00
SMCI20250912P00040000	40.00	0.09	0.10	0.10	1,234	4,688	86.58%	-0.07	0.05	-0.07	0.00	-0.00
SMCI20250912P00040500	40.50	0.10	0.13	0.11	841	1,567	82.51%	-0.09	0.06	-0.09	0.01	-0.00
SMCI20250912P00041000	41.00	0.14	0.16	0.14	8,919	8,639	79.54%	-0.12	0.08	-0.12	0.01	-0.00
SMCI20250912P00041500	41.50	0.18	0.22	0.19	1,740	2,860	76.13%	-0.16	0.10	-0.14	0.01	-0.00
SMCI20250912P00042000	42.00	0.26	0.28	0.28	17,324	3,432	74.18%	-0.20	0.12	-0.17	0.01	-0.00
SMCI20250912P00042500	42.50	0.35	0.40	0.40	2,156	898	72.17%	-0.27	0.14	-0.21	0.01	-0.00
SMCI20250912P00043000	43.00	0.50	0.53	0.51	1,836	498	70.48%	-0.34	0.16	-0.23	0.01	-0.00
SMCI20250912P00043500	43.50	0.66	0.70	0.69	1,144	179	68.99%	-0.42	0.17	-0.25	0.01	-0.00
SMCI20250912P00044000	44.00	0.88	0.93	0.95	2,870	674	68.10%	-0.51	0.18	-0.26	0.01	-0.00
SMCI20250912P00044500	44.50	1.16	1.22	1.20	1,572	241	67.65%	-0.60	0.17	-0.24	0.01	-0.00
SMCI20250912P00045000	45.00	1.50	1.54	1.53	7,845	1,602	68.23%	-0.68	0.16	-0.22	0.01	-0.00
SMCI20250912P00045500	45.50	1.86	1.92	2.14	568	172	67.67%	-0.75	0.14	-0.18	0.01	-0.00
SMCI20250912P00046000	46.00	2.19	2.34	2.60	386	414	68.83%	-0.81	0.12	-0.15	0.01	-0.00
SMCI20250912P00046500	46.50	2.63	2.91	2.47	188	56	72.83%	-0.85	0.10	-0.13	0.01	-0.00
SMCI20250912P00047000	47.00	3.15	3.25	3.30	59	31	73.51%	-0.89	0.08	-0.10	0.01	-0.00
SMCI20250912P00047500	47.50	3.60	3.70	3.85	15	86	77.04%	-0.91	0.06	-0.08	0.01	-0.00
SMCI20250912P00048000	48.00	4.00	4.20	4.55	97	133	79.15%	-0.93	0.05	-0.07	0.00	-0.00
SMCI20250912P00048500	48.50	4.55	4.70	4.64	1	2	86.15%	-0.94	0.05	-0.07	0.00	-0.00

MX:SMCI
GB:MS51D
IT:1SMCI	38,57 €
DE:MS51	37,20 €
AT:SMC2

SMCI - Super Micro Computer, Inc. - Alternativkedja

Other Listings