Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 377.12% | -0.11 | 0.01 | -0.13 | 0.01 | -0.00 |
| SMC20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 308.15% | -0.15 | 0.02 | -0.13 | 0.01 | -0.00 |
| SMC20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 228.64% | -0.20 | 0.03 | -0.12 | 0.01 | -0.00 |
| SMC20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 28 | 89.03% | -0.20 | 0.08 | -0.04 | 0.01 | -0.00 |
| SMC20250919P00025000 | 25.00 | 1.95 | 3.70 | 0.00 | 0 | 0 | 66.28% | -0.80 | 0.11 | -0.03 | 0.01 | -0.01 |
| SMC20250919P00030000 | 30.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 235.92% | -0.69 | 0.04 | -0.15 | 0.01 | -0.01 |
| SMC20250919P00035000 | 35.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 286.17% | -0.73 | 0.03 | -0.16 | 0.01 | -0.01 |
| SMC20250919P00040000 | 40.00 | 14.10 | 21.00 | 0.00 | 0 | 0 | 158.48% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| SMC20250919P00045000 | 45.00 | 19.40 | 26.00 | 0.00 | 0 | 0 | 204.81% | -0.96 | 0.01 | -0.03 | 0.00 | -0.01 |
| SMC20250919P00050000 | 50.00 | 24.30 | 31.00 | 0.00 | 0 | 0 | 244.59% | -0.95 | 0.01 | -0.04 | 0.00 | -0.01 |
| SMC20250919P00055000 | 55.00 | 29.30 | 36.00 | 0.00 | 0 | 0 | 267.59% | -0.95 | 0.01 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC20250919C00012500 | 12.50 | 8.40 | 12.20 | 0.00 | 0 | 0 | 256.17% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| SMC20250919C00015000 | 15.00 | 6.10 | 8.40 | 0.00 | 0 | 3 | 234.09% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| SMC20250919C00017500 | 17.50 | 4.30 | 6.00 | 0.00 | 0 | 1 | 177.90% | 0.83 | 0.04 | -0.08 | 0.01 | 0.00 |
| SMC20250919C00020000 | 20.00 | 1.90 | 3.60 | 0.00 | 0 | 10 | 62.71% | 0.87 | 0.09 | -0.02 | 0.01 | 0.00 |
| SMC20250919C00025000 | 25.00 | 0.10 | 0.40 | 0.25 | 22 | 174 | 64.99% | 0.19 | 0.11 | -0.03 | 0.01 | 0.00 |
| SMC20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.05 | 1 | 126 | 122.86% | 0.11 | 0.04 | -0.04 | 0.01 | 0.00 |
| SMC20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 5 | 193 | 114.57% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SMC20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 303.40% | 0.21 | 0.02 | -0.15 | 0.01 | 0.00 |
| SMC20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 339.77% | 0.19 | 0.02 | -0.16 | 0.01 | 0.00 |
| SMC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 60 | 370.87% | 0.18 | 0.02 | -0.17 | 0.01 | 0.00 |
| SMC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 398.00% | 0.17 | 0.02 | -0.18 | 0.01 | 0.00 |
