Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMB20250919C00014000 | 14.00 | 2.55 | 4.30 | 0.00 | 0 | 0 | 210.18% | 0.79 | 0.05 | -0.09 | 0.01 | 0.00 |
| SMB20250919C00015000 | 15.00 | 1.55 | 3.30 | 0.00 | 0 | 0 | 171.71% | 0.75 | 0.06 | -0.08 | 0.01 | 0.00 |
| SMB20250919C00016000 | 16.00 | 0.55 | 2.20 | 0.00 | 0 | 0 | 123.66% | 0.70 | 0.10 | -0.06 | 0.01 | 0.00 |
| SMB20250919C00017000 | 17.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 29.59% | 0.71 | 0.40 | -0.01 | 0.01 | 0.00 |
| SMB20250919C00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 54.84% | 0.38 | 0.24 | -0.03 | 0.01 | 0.00 |
| SMB20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 82.41% | 0.29 | 0.14 | -0.04 | 0.01 | 0.00 |
| SMB20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 105.20% | 0.24 | 0.10 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMB20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 149.96% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| SMB20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 118.03% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| SMB20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 86.10% | -0.25 | 0.13 | -0.04 | 0.01 | -0.00 |
| SMB20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 52.01% | -0.37 | 0.25 | -0.03 | 0.01 | -0.00 |
| SMB20250919P00018000 | 18.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.90% | -0.75 | 0.41 | -0.01 | 0.01 | -0.00 |
| SMB20250919P00019000 | 19.00 | 0.80 | 2.40 | 0.00 | 0 | 0 | 123.82% | -0.62 | 0.11 | -0.07 | 0.01 | -0.00 |
| SMB20250919P00020000 | 20.00 | 1.80 | 3.50 | 0.00 | 0 | 0 | 60.17% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
