Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 154.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SM20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 7 | 129.25% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SM20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 47 | 99.29% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| SM20250919P00022500 | 22.50 | 0.10 | 0.20 | 0.00 | 0 | 118 | 71.20% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| SM20250919P00025000 | 25.00 | 0.45 | 0.60 | 0.47 | 3 | 206 | 60.00% | -0.29 | 0.13 | -0.05 | 0.01 | -0.00 |
| SM20250919P00027500 | 27.50 | 1.65 | 1.90 | 1.41 | 1 | 494 | 54.80% | -0.68 | 0.15 | -0.04 | 0.02 | -0.00 |
| SM20250919P00030000 | 30.00 | 3.80 | 4.50 | 0.00 | 0 | 58 | 68.28% | -0.87 | 0.07 | -0.03 | 0.01 | -0.00 |
| SM20250919P00032500 | 32.50 | 6.20 | 7.40 | 0.00 | 0 | 3 | 77.18% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| SM20250919P00035000 | 35.00 | 8.50 | 9.00 | 0.00 | 0 | 0 | 130.88% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| SM20250919P00037500 | 37.50 | 11.00 | 11.50 | 0.00 | 0 | 0 | 152.72% | -0.90 | 0.03 | -0.06 | 0.01 | -0.01 |
| SM20250919P00040000 | 40.00 | 11.80 | 14.80 | 0.00 | 0 | 0 | 251.59% | -0.79 | 0.03 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM20250919C00015000 | 15.00 | 10.50 | 13.10 | 0.00 | 0 | 0 | 341.21% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| SM20250919C00017500 | 17.50 | 7.90 | 10.40 | 0.00 | 0 | 0 | 240.09% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| SM20250919C00020000 | 20.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 118.71% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| SM20250919C00022500 | 22.50 | 3.10 | 4.60 | 0.00 | 0 | 2 | 103.77% | 0.84 | 0.05 | -0.05 | 0.01 | 0.00 |
| SM20250919C00025000 | 25.00 | 1.60 | 1.70 | 1.66 | 3 | 142 | 59.16% | 0.71 | 0.13 | -0.04 | 0.01 | 0.00 |
| SM20250919C00027500 | 27.50 | 0.35 | 0.45 | 0.40 | 3 | 584 | 52.49% | 0.32 | 0.16 | -0.04 | 0.02 | 0.00 |
| SM20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.10 | 9 | 1,692 | 57.24% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| SM20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 184 | 63.62% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SM20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 19 | 126.51% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| SM20250919C00037500 | 37.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 144.24% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| SM20250919C00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 200.61% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
