Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYV20250919P00078000 | 78.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.57% | -0.12 | 0.02 | -0.09 | 0.03 | -0.00 |
| SLYV20250919P00079000 | 79.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.69% | -0.13 | 0.02 | -0.09 | 0.03 | -0.00 |
| SLYV20250919P00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.79% | -0.14 | 0.03 | -0.08 | 0.03 | -0.00 |
| SLYV20250919P00081000 | 81.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.58% | -0.15 | 0.03 | -0.08 | 0.03 | -0.00 |
| SLYV20250919P00082000 | 82.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.52% | -0.17 | 0.04 | -0.08 | 0.04 | -0.00 |
| SLYV20250919P00083000 | 83.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 39.02% | -0.19 | 0.05 | -0.08 | 0.04 | -0.00 |
| SLYV20250919P00084000 | 84.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.28% | -0.21 | 0.06 | -0.07 | 0.04 | -0.01 |
| SLYV20250919P00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.91% | -0.27 | 0.07 | -0.08 | 0.05 | -0.01 |
| SLYV20250919P00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.06% | -0.34 | 0.08 | -0.08 | 0.05 | -0.01 |
| SLYV20250919P00087000 | 87.00 | 0.30 | 2.50 | 0.00 | 0 | 0 | 30.53% | -0.42 | 0.09 | -0.09 | 0.06 | -0.01 |
| SLYV20250919P00088000 | 88.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 24.23% | -0.52 | 0.11 | -0.07 | 0.06 | -0.01 |
| SLYV20250919P00089000 | 89.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 17.80% | -0.68 | 0.14 | -0.05 | 0.05 | -0.02 |
| SLYV20250919P00090000 | 90.00 | 0.35 | 4.30 | 0.00 | 0 | 0 | 10.56% | -0.92 | 0.09 | -0.01 | 0.02 | -0.02 |
| SLYV20250919P00091000 | 91.00 | 1.05 | 5.00 | 0.00 | 0 | 0 | 52.37% | -0.64 | 0.05 | -0.14 | 0.05 | -0.02 |
| SLYV20250919P00092000 | 92.00 | 1.95 | 5.90 | 0.00 | 0 | 0 | 56.25% | -0.67 | 0.04 | -0.15 | 0.05 | -0.02 |
| SLYV20250919P00093000 | 93.00 | 2.80 | 6.70 | 0.00 | 0 | 0 | 57.68% | -0.71 | 0.04 | -0.14 | 0.05 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYV20250919C00078000 | 78.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 67.92% | 0.87 | 0.02 | -0.11 | 0.03 | 0.01 |
| SLYV20250919C00079000 | 79.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 62.83% | 0.86 | 0.03 | -0.11 | 0.03 | 0.01 |
| SLYV20250919C00080000 | 80.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 57.72% | 0.85 | 0.03 | -0.10 | 0.03 | 0.01 |
| SLYV20250919C00081000 | 81.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 52.57% | 0.84 | 0.03 | -0.10 | 0.04 | 0.01 |
| SLYV20250919C00082000 | 82.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 47.35% | 0.82 | 0.04 | -0.10 | 0.04 | 0.01 |
| SLYV20250919C00083000 | 83.00 | 3.60 | 7.60 | 0.00 | 0 | 0 | 44.53% | 0.79 | 0.05 | -0.10 | 0.04 | 0.01 |
| SLYV20250919C00084000 | 84.00 | 2.70 | 6.70 | 0.00 | 0 | 1 | 41.17% | 0.76 | 0.06 | -0.10 | 0.05 | 0.01 |
| SLYV20250919C00085000 | 85.00 | 1.80 | 5.80 | 0.00 | 0 | 0 | 37.27% | 0.71 | 0.07 | -0.10 | 0.05 | 0.01 |
| SLYV20250919C00086000 | 86.00 | 1.00 | 5.00 | 0.00 | 0 | 1 | 34.64% | 0.65 | 0.08 | -0.10 | 0.05 | 0.01 |
| SLYV20250919C00087000 | 87.00 | 1.45 | 2.50 | 0.00 | 0 | 4 | 25.22% | 0.60 | 0.11 | -0.08 | 0.06 | 0.01 |
| SLYV20250919C00088000 | 88.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 23.51% | 0.48 | 0.12 | -0.07 | 0.06 | 0.01 |
| SLYV20250919C00089000 | 89.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 35.34% | 0.42 | 0.08 | -0.10 | 0.06 | 0.01 |
| SLYV20250919C00090000 | 90.00 | 0.05 | 2.45 | 0.00 | 0 | 18 | 37.36% | 0.35 | 0.07 | -0.10 | 0.05 | 0.01 |
| SLYV20250919C00091000 | 91.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 36.34% | 0.28 | 0.06 | -0.09 | 0.05 | 0.01 |
| SLYV20250919C00092000 | 92.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 36.00% | 0.22 | 0.06 | -0.08 | 0.04 | 0.00 |
| SLYV20250919C00093000 | 93.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 39.39% | 0.20 | 0.05 | -0.08 | 0.04 | 0.00 |
