Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLX20250919P00061000 | 61.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.37% | -0.23 | 0.02 | -0.27 | 0.03 | -0.00 |
| SLX20250919P00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 135.29% | -0.24 | 0.02 | -0.26 | 0.03 | -0.00 |
| SLX20250919P00063000 | 63.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 40.68% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| SLX20250919P00064000 | 64.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.04% | -0.27 | 0.03 | -0.24 | 0.04 | -0.01 |
| SLX20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.71% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| SLX20250919P00066000 | 66.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 98.42% | -0.31 | 0.03 | -0.22 | 0.04 | -0.01 |
| SLX20250919P00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 28.56% | -0.14 | 0.07 | -0.04 | 0.02 | -0.00 |
| SLX20250919P00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.01% | -0.37 | 0.04 | -0.19 | 0.04 | -0.01 |
| SLX20250919P00069000 | 69.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.65% | -0.29 | 0.13 | -0.05 | 0.04 | -0.01 |
| SLX20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.82% | -0.46 | 0.06 | -0.14 | 0.04 | -0.01 |
| SLX20250919P00075000 | 75.00 | 2.40 | 6.50 | 0.00 | 0 | 0 | 80.88% | -0.66 | 0.04 | -0.18 | 0.04 | -0.01 |
| SLX20250919P00080000 | 80.00 | 7.20 | 11.50 | 0.00 | 0 | 0 | 98.31% | -0.77 | 0.03 | -0.18 | 0.03 | -0.02 |
| SLX20250919P00085000 | 85.00 | 12.40 | 16.50 | 0.00 | 0 | 0 | 123.83% | -0.80 | 0.02 | -0.20 | 0.03 | -0.02 |
| SLX20250919P00090000 | 90.00 | 17.40 | 21.50 | 0.00 | 0 | 0 | 146.32% | -0.82 | 0.02 | -0.22 | 0.03 | -0.02 |
| SLX20250919P00095000 | 95.00 | 22.40 | 26.50 | 0.00 | 0 | 0 | 166.58% | -0.84 | 0.01 | -0.24 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLX20250919C00061000 | 61.00 | 8.30 | 12.40 | 0.00 | 0 | 0 | 77.31% | 0.92 | 0.03 | -0.11 | 0.01 | 0.00 |
| SLX20250919C00062000 | 62.00 | 7.90 | 11.50 | 0.00 | 0 | 0 | 90.40% | 0.85 | 0.03 | -0.15 | 0.03 | 0.01 |
| SLX20250919C00063000 | 63.00 | 6.40 | 10.50 | 0.00 | 0 | 0 | 72.70% | 0.87 | 0.03 | -0.12 | 0.02 | 0.01 |
| SLX20250919C00064000 | 64.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 77.57% | 0.82 | 0.04 | -0.15 | 0.03 | 0.01 |
| SLX20250919C00065000 | 65.00 | 4.50 | 8.50 | 0.00 | 0 | 1 | 64.85% | 0.82 | 0.04 | -0.13 | 0.03 | 0.01 |
| SLX20250919C00066000 | 66.00 | 3.50 | 7.50 | 0.00 | 0 | 7 | 55.79% | 0.81 | 0.05 | -0.12 | 0.03 | 0.01 |
| SLX20250919C00067000 | 67.00 | 2.55 | 6.90 | 0.00 | 0 | 0 | 53.86% | 0.76 | 0.06 | -0.13 | 0.03 | 0.01 |
| SLX20250919C00068000 | 68.00 | 1.50 | 5.90 | 0.00 | 0 | 10 | 45.09% | 0.73 | 0.08 | -0.11 | 0.04 | 0.01 |
| SLX20250919C00069000 | 69.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 44.25% | 0.65 | 0.09 | -0.12 | 0.04 | 0.01 |
| SLX20250919C00070000 | 70.00 | 0.05 | 5.00 | 0.00 | 0 | 1 | 51.32% | 0.55 | 0.07 | -0.14 | 0.04 | 0.01 |
| SLX20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.10% | 0.36 | 0.04 | -0.23 | 0.04 | 0.00 |
| SLX20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 64.85% | 0.11 | 0.03 | -0.08 | 0.02 | 0.00 |
| SLX20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.45% | 0.26 | 0.02 | -0.32 | 0.04 | 0.00 |
| SLX20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.94% | 0.24 | 0.02 | -0.34 | 0.03 | 0.00 |
| SLX20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.88% | 0.22 | 0.01 | -0.37 | 0.03 | 0.00 |
