Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLVP20250919C00016000 | 16.00 | 8.90 | 10.50 | 0.00 | 0 | 0 | 281.30% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| SLVP20250919C00017000 | 17.00 | 7.90 | 9.50 | 0.00 | 0 | 0 | 250.85% | 0.96 | 0.02 | -0.08 | 0.00 | 0.00 |
| SLVP20250919C00018000 | 18.00 | 6.90 | 8.50 | 0.00 | 0 | 4 | 221.83% | 0.95 | 0.02 | -0.08 | 0.00 | 0.00 |
| SLVP20250919C00019000 | 19.00 | 5.90 | 7.20 | 0.00 | 0 | 0 | 304.64% | 0.86 | 0.03 | -0.23 | 0.01 | 0.00 |
| SLVP20250919C00020000 | 20.00 | 4.90 | 6.20 | 0.00 | 0 | 15 | 267.92% | 0.84 | 0.03 | -0.22 | 0.01 | 0.00 |
| SLVP20250919C00021000 | 21.00 | 3.90 | 5.50 | 0.00 | 0 | 15 | 140.96% | 0.93 | 0.04 | -0.07 | 0.00 | 0.00 |
| SLVP20250919C00022000 | 22.00 | 2.90 | 4.20 | 0.00 | 0 | 12 | 196.87% | 0.79 | 0.06 | -0.20 | 0.01 | 0.00 |
| SLVP20250919C00023000 | 23.00 | 2.45 | 2.90 | 0.00 | 0 | 19 | 78.08% | 0.93 | 0.10 | -0.05 | 0.00 | 0.00 |
| SLVP20250919C00024000 | 24.00 | 1.00 | 2.40 | 0.00 | 0 | 2 | 63.35% | 0.86 | 0.17 | -0.06 | 0.01 | 0.00 |
| SLVP20250919C00025000 | 25.00 | 0.55 | 1.05 | 0.00 | 0 | 6 | 46.36% | 0.69 | 0.32 | -0.07 | 0.01 | 0.00 |
| SLVP20250919C00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 36.91% | 0.32 | 0.37 | -0.05 | 0.01 | 0.00 |
| SLVP20250919C00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 64.75% | 0.21 | 0.17 | -0.06 | 0.01 | 0.00 |
| SLVP20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 114.30% | 0.24 | 0.10 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLVP20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 360.95% | -0.08 | 0.02 | -0.17 | 0.00 | -0.00 |
| SLVP20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 323.68% | -0.09 | 0.02 | -0.16 | 0.00 | -0.00 |
| SLVP20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 288.17% | -0.10 | 0.02 | -0.16 | 0.00 | -0.00 |
| SLVP20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 138.15% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SLVP20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 221.19% | -0.12 | 0.03 | -0.15 | 0.01 | -0.00 |
| SLVP20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 189.10% | -0.14 | 0.04 | -0.14 | 0.01 | -0.00 |
| SLVP20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 157.48% | -0.17 | 0.06 | -0.13 | 0.01 | -0.00 |
| SLVP20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 125.72% | -0.20 | 0.08 | -0.12 | 0.01 | -0.00 |
| SLVP20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 93.37% | -0.25 | 0.13 | -0.10 | 0.01 | -0.00 |
| SLVP20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 40.23% | -0.31 | 0.33 | -0.05 | 0.01 | -0.00 |
| SLVP20250919P00026000 | 26.00 | 0.25 | 1.35 | 0.00 | 0 | 0 | 46.75% | -0.64 | 0.29 | -0.06 | 0.01 | -0.00 |
| SLVP20250919P00027000 | 27.00 | 0.90 | 2.15 | 0.00 | 0 | 0 | 31.92% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| SLVP20250919P00028000 | 28.00 | 1.60 | 3.10 | 0.00 | 0 | 0 | 136.63% | -0.71 | 0.09 | -0.16 | 0.01 | -0.00 |
