Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLRC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLRC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLRC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 691.25% | -0.07 | 0.01 | -0.20 | 0.00 | -0.00 |
| SLRC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 470.93% | -0.10 | 0.03 | -0.19 | 0.00 | -0.00 |
| SLRC20250919P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 238.13% | -0.11 | 0.05 | -0.10 | 0.00 | -0.00 |
| SLRC20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 73.17% | -0.17 | 0.24 | -0.04 | 0.00 | -0.00 |
| SLRC20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 29 | 200.57% | -0.66 | 0.13 | -0.19 | 0.01 | -0.00 |
| SLRC20250919P00020000 | 20.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 222.99% | -0.85 | 0.08 | -0.12 | 0.00 | -0.00 |
| SLRC20250919P00022500 | 22.50 | 6.40 | 7.30 | 0.00 | 0 | 0 | 295.32% | -0.88 | 0.05 | -0.14 | 0.00 | -0.00 |
| SLRC20250919P00025000 | 25.00 | 8.90 | 9.80 | 0.00 | 0 | 0 | 355.45% | -0.89 | 0.04 | -0.14 | 0.00 | -0.00 |
| SLRC20250919P00030000 | 30.00 | 13.90 | 15.30 | 0.00 | 0 | 0 | 554.42% | -0.84 | 0.03 | -0.30 | 0.00 | -0.00 |
| SLRC20250919P00035000 | 35.00 | 18.90 | 20.00 | 0.00 | 0 | 0 | 590.12% | -0.88 | 0.02 | -0.24 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLRC20250919C00002500 | 2.50 | 12.30 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLRC20250919C00005000 | 5.00 | 10.00 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLRC20250919C00007500 | 7.50 | 7.70 | 10.10 | 0.00 | 0 | 0 | 731.84% | 0.93 | 0.01 | -0.23 | 0.00 | 0.00 |
| SLRC20250919C00010000 | 10.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 571.73% | 0.88 | 0.02 | -0.28 | 0.00 | 0.00 |
| SLRC20250919C00012500 | 12.50 | 3.20 | 4.10 | 0.00 | 0 | 5 | 238.49% | 0.89 | 0.05 | -0.10 | 0.00 | 0.00 |
| SLRC20250919C00015000 | 15.00 | 0.60 | 2.90 | 0.00 | 0 | 0 | 48.15% | 0.92 | 0.21 | -0.01 | 0.00 | 0.00 |
| SLRC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 781 | 65.09% | 0.06 | 0.13 | -0.02 | 0.00 | 0.00 |
| SLRC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 132.29% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| SLRC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.57% | 0.17 | 0.05 | -0.19 | 0.00 | 0.00 |
| SLRC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.48% | 0.15 | 0.04 | -0.21 | 0.00 | 0.00 |
| SLRC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 502.13% | 0.13 | 0.03 | -0.22 | 0.00 | 0.00 |
| SLRC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 583.16% | 0.12 | 0.02 | -0.23 | 0.00 | 0.00 |
