SLNO - Soleno Therapeutics, Inc. - Alternativkedja

Soleno Therapeutics, Inc.

US ˙ NasdaqCM ˙ US8342033094

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SLNO20251017C00030000	30.00	25.50	28.30	0.00	0	0	165.08%	0.94	0.00	-0.05	0.02	0.02
SLNO20251017C00035000	35.00	20.40	23.40	0.00	0	0	128.11%	0.93	0.01	-0.04	0.02	0.02
SLNO20251017C00040000	40.00	16.60	18.20	17.30	9	12	109.69%	0.90	0.01	-0.05	0.03	0.03
SLNO20251017C00045000	45.00	11.60	14.80	0.00	0	0	89.12%	0.85	0.02	-0.06	0.04	0.03
SLNO20251017C00050000	50.00	8.40	10.20	7.99	1	1,173	85.43%	0.74	0.02	-0.08	0.05	0.03
SLNO20251017C00055000	55.00	5.80	6.20	6.00	7	162	81.53%	0.59	0.03	-0.09	0.06	0.02
SLNO20251017C00060000	60.00	3.50	4.00	4.00	110	250	81.15%	0.44	0.03	-0.09	0.06	0.02
SLNO20251017C00065000	65.00	2.25	2.50	2.40	308	746	84.80%	0.32	0.03	-0.08	0.06	0.01
SLNO20251017C00070000	70.00	1.15	1.80	1.30	2	345	87.55%	0.23	0.02	-0.07	0.05	0.01
SLNO20251017C00075000	75.00	0.85	1.20	0.90	36	378	87.52%	0.16	0.02	-0.06	0.04	0.01
SLNO20251017C00080000	80.00	0.45	0.90	0.65	4	188	90.35%	0.11	0.01	-0.05	0.03	0.00
SLNO20251017C00085000	85.00	0.00	0.75	0.00	0	314	86.41%	0.06	0.01	-0.03	0.02	0.00
SLNO20251017C00090000	90.00	0.00	0.75	0.00	0	23	98.24%	0.06	0.01	-0.03	0.02	0.00
SLNO20251017C00095000	95.00	0.15	0.50	0.00	0	54	104.00%	0.05	0.01	-0.03	0.02	0.00
SLNO20251017C00100000	100.00	0.00	0.85	0.00	0	22	108.62%	0.04	0.01	-0.03	0.01	0.00
SLNO20251017C00105000	105.00	0.00	0.75	0.00	0	1	122.27%	0.05	0.01	-0.04	0.02	0.00

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SLNO20251017P00030000	30.00	0.10	1.55	0.00	0	3	169.44%	-0.06	0.00	-0.05	0.02	-0.00
SLNO20251017P00035000	35.00	0.15	1.40	0.50	1	25	115.85%	-0.05	0.01	-0.03	0.02	-0.00
SLNO20251017P00040000	40.00	0.00	1.15	0.00	0	853	105.68%	-0.10	0.01	-0.05	0.03	-0.00
SLNO20251017P00045000	45.00	0.95	1.90	1.45	3	318	95.82%	-0.16	0.02	-0.06	0.04	-0.01
SLNO20251017P00050000	50.00	2.25	2.40	2.40	20	400	86.30%	-0.27	0.02	-0.08	0.05	-0.01
SLNO20251017P00055000	55.00	4.00	4.50	0.00	0	1,024	81.31%	-0.41	0.03	-0.09	0.06	-0.02
SLNO20251017P00060000	60.00	6.90	7.30	0.00	0	1	81.83%	-0.56	0.03	-0.09	0.06	-0.03
SLNO20251017P00065000	65.00	10.30	11.20	0.00	0	228	82.92%	-0.69	0.03	-0.08	0.06	-0.03
SLNO20251017P00070000	70.00	14.40	15.40	0.00	0	441	82.84%	-0.79	0.02	-0.07	0.05	-0.03
SLNO20251017P00075000	75.00	18.90	19.80	0.00	0	401	88.19%	-0.85	0.02	-0.06	0.04	-0.03
SLNO20251017P00080000	80.00	22.00	25.20	0.00	0	0	95.08%	-0.88	0.01	-0.05	0.03	-0.03
SLNO20251017P00085000	85.00	27.40	30.40	0.00	0	1	108.24%	-0.89	0.01	-0.06	0.03	-0.03
SLNO20251017P00090000	90.00	32.10	34.70	0.00	0	0	102.57%	-0.94	0.01	-0.04	0.02	-0.03
SLNO20251017P00095000	95.00	36.80	40.40	0.00	0	0	100.74%	-0.97	0.01	-0.02	0.01	-0.02
SLNO20251017P00100000	100.00	42.00	45.30	0.00	0	0	108.72%	-0.97	0.01	-0.02	0.01	-0.02
SLNO20251017P00105000	105.00	47.00	49.90	0.00	0	0	110.71%	-0.98	0.00	-0.02	0.01	-0.02

Other Listings

DE:6XC

42,80 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.