Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 219.72% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SLM20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 354.18% | -0.11 | 0.02 | -0.31 | 0.00 | -0.00 |
| SLM20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 318.45% | -0.12 | 0.03 | -0.32 | 0.00 | -0.00 |
| SLM20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 599 | 139.64% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| SLM20250919P00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 340.64% | -0.22 | 0.04 | -0.57 | 0.01 | -0.00 |
| SLM20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,288 | 89.55% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| SLM20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 501 | 64.76% | -0.05 | 0.07 | -0.02 | 0.00 | -0.00 |
| SLM20250919P00027000 | 27.00 | 0.00 | 0.30 | 0.00 | 0 | 1,166 | 71.21% | -0.20 | 0.19 | -0.11 | 0.01 | -0.00 |
| SLM20250919P00028000 | 28.00 | 0.20 | 0.40 | 0.30 | 2 | 793 | 46.18% | -0.42 | 0.40 | -0.11 | 0.01 | -0.00 |
| SLM20250919P00029000 | 29.00 | 0.85 | 1.10 | 0.65 | 2 | 677 | 38.15% | -0.84 | 0.31 | -0.05 | 0.01 | -0.00 |
| SLM20250919P00030000 | 30.00 | 1.75 | 2.00 | 0.00 | 0 | 196 | 65.68% | -0.89 | 0.14 | -0.05 | 0.00 | -0.00 |
| SLM20250919P00031000 | 31.00 | 2.25 | 3.00 | 0.00 | 0 | 37 | 96.80% | -0.90 | 0.09 | -0.08 | 0.00 | -0.00 |
| SLM20250919P00032000 | 32.00 | 2.75 | 4.00 | 0.00 | 0 | 35 | 183.80% | -0.80 | 0.07 | -0.26 | 0.01 | -0.00 |
| SLM20250919P00033000 | 33.00 | 4.10 | 5.60 | 0.00 | 0 | 1 | 140.94% | -0.93 | 0.05 | -0.08 | 0.00 | -0.00 |
| SLM20250919P00034000 | 34.00 | 5.10 | 6.50 | 0.00 | 0 | 1 | 138.07% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| SLM20250919P00035000 | 35.00 | 6.20 | 7.50 | 0.00 | 0 | 0 | 225.10% | -0.88 | 0.04 | -0.19 | 0.00 | -0.00 |
| SLM20250919P00036000 | 36.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 216.36% | -0.92 | 0.03 | -0.12 | 0.00 | -0.00 |
| SLM20250919P00037000 | 37.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 341.19% | -0.82 | 0.04 | -0.43 | 0.01 | -0.00 |
| SLM20250919P00038000 | 38.00 | 9.10 | 10.40 | 0.00 | 0 | 0 | 231.04% | -0.95 | 0.02 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM20250919C00020000 | 20.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 418.90% | 0.89 | 0.02 | -0.37 | 0.00 | 0.00 |
| SLM20250919C00021000 | 21.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 397.82% | 0.87 | 0.02 | -0.41 | 0.00 | 0.00 |
| SLM20250919C00022000 | 22.00 | 5.50 | 8.00 | 0.00 | 0 | 1 | 252.58% | 0.92 | 0.03 | -0.16 | 0.00 | 0.00 |
| SLM20250919C00023000 | 23.00 | 4.50 | 7.00 | 0.00 | 0 | 1 | 217.18% | 0.91 | 0.04 | -0.16 | 0.00 | 0.00 |
| SLM20250919C00024000 | 24.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 217.30% | 0.86 | 0.05 | -0.24 | 0.00 | 0.00 |
| SLM20250919C00025000 | 25.00 | 2.35 | 5.00 | 0.00 | 0 | 3 | 147.84% | 0.87 | 0.07 | -0.15 | 0.00 | 0.00 |
| SLM20250919C00026000 | 26.00 | 1.35 | 2.90 | 0.00 | 0 | 2 | 102.63% | 0.86 | 0.10 | -0.11 | 0.00 | 0.00 |
| SLM20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.98% | 0.83 | 0.20 | -0.08 | 0.01 | 0.00 |
| SLM20250919C00028000 | 28.00 | 0.30 | 0.50 | 0.00 | 0 | 519 | 44.69% | 0.59 | 0.41 | -0.10 | 0.01 | 0.00 |
| SLM20250919C00029000 | 29.00 | 0.00 | 0.35 | 0.00 | 0 | 185 | 43.64% | 0.20 | 0.30 | -0.06 | 0.01 | 0.00 |
| SLM20250919C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 618 | 67.03% | 0.11 | 0.14 | -0.06 | 0.00 | 0.00 |
| SLM20250919C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 84 | 196.31% | 0.28 | 0.08 | -0.37 | 0.01 | 0.00 |
| SLM20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 1,759 | 283.96% | 0.31 | 0.06 | -0.57 | 0.01 | 0.00 |
| SLM20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.05 | 2 | 625 | 142.84% | 0.08 | 0.05 | -0.08 | 0.00 | 0.00 |
| SLM20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 258.65% | 0.19 | 0.05 | -0.36 | 0.01 | 0.00 |
| SLM20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 37 | 226.18% | 0.12 | 0.04 | -0.20 | 0.00 | 0.00 |
| SLM20250919C00036000 | 36.00 | 0.00 | 0.60 | 0.00 | 0 | 2,585 | 305.76% | 0.17 | 0.04 | -0.38 | 0.01 | 0.00 |
| SLM20250919C00037000 | 37.00 | 0.00 | 0.60 | 0.00 | 0 | 34 | 317.52% | 0.15 | 0.04 | -0.35 | 0.00 | 0.00 |
| SLM20250919C00038000 | 38.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 332.59% | 0.14 | 0.03 | -0.34 | 0.00 | 0.00 |
