Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLGN20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 238.57% | -0.09 | 0.01 | -0.17 | 0.01 | -0.00 |
| SLGN20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 269.72% | -0.21 | 0.02 | -0.35 | 0.02 | -0.00 |
| SLGN20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 41.99% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| SLGN20250919P00045000 | 45.00 | 0.90 | 1.90 | 1.83 | 1 | 18 | 63.88% | -0.58 | 0.10 | -0.11 | 0.02 | -0.00 |
| SLGN20250919P00050000 | 50.00 | 5.00 | 8.30 | 0.00 | 0 | 2 | 182.82% | -0.64 | 0.03 | -0.30 | 0.02 | -0.01 |
| SLGN20250919P00055000 | 55.00 | 8.50 | 13.30 | 0.00 | 0 | 0 | 230.26% | -0.70 | 0.02 | -0.35 | 0.02 | -0.01 |
| SLGN20250919P00060000 | 60.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 278.03% | -0.73 | 0.02 | -0.40 | 0.02 | -0.01 |
| SLGN20250919P00065000 | 65.00 | 18.50 | 23.40 | 0.00 | 0 | 0 | 299.29% | -0.76 | 0.02 | -0.40 | 0.02 | -0.01 |
| SLGN20250919P00070000 | 70.00 | 23.50 | 28.40 | 0.00 | 0 | 0 | 342.20% | -0.77 | 0.01 | -0.45 | 0.02 | -0.01 |
| SLGN20250919P00075000 | 75.00 | 28.50 | 33.40 | 0.00 | 0 | 0 | 365.54% | -0.78 | 0.01 | -0.46 | 0.02 | -0.01 |
| SLGN20250919P00080000 | 80.00 | 33.50 | 38.40 | 0.00 | 0 | 0 | 326.98% | -0.86 | 0.01 | -0.30 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLGN20250919C00030000 | 30.00 | 11.60 | 16.50 | 0.00 | 0 | 0 | 176.19% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| SLGN20250919C00035000 | 35.00 | 6.50 | 11.10 | 0.00 | 0 | 0 | 109.12% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| SLGN20250919C00040000 | 40.00 | 1.50 | 5.90 | 0.00 | 0 | 0 | 122.26% | 0.74 | 0.04 | -0.18 | 0.02 | 0.00 |
| SLGN20250919C00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 10 | 73.70% | 0.44 | 0.09 | -0.13 | 0.02 | 0.00 |
| SLGN20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 185.32% | 0.36 | 0.03 | -0.31 | 0.02 | 0.00 |
| SLGN20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 186.73% | 0.24 | 0.03 | -0.25 | 0.02 | 0.00 |
| SLGN20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 280.50% | 0.28 | 0.02 | -0.41 | 0.02 | 0.00 |
| SLGN20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 317.43% | 0.26 | 0.02 | -0.45 | 0.02 | 0.00 |
| SLGN20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 290.84% | 0.17 | 0.01 | -0.32 | 0.02 | 0.00 |
| SLGN20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 378.84% | 0.23 | 0.01 | -0.50 | 0.02 | 0.00 |
| SLGN20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 405.04% | 0.22 | 0.01 | -0.52 | 0.02 | 0.00 |
