Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDP20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 750.71% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| SLDP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 565.24% | -0.12 | 0.05 | -0.04 | 0.00 | -0.00 |
| SLDP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 1 | 20,632 | 170.28% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| SLDP20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 135.52% | -0.10 | 0.20 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00003500 | 3.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 89.12% | -0.21 | 0.47 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00004000 | 4.00 | 0.25 | 0.35 | 0.34 | 678 | 16 | 105.39% | -0.50 | 0.56 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00004500 | 4.50 | 0.65 | 0.75 | 0.00 | 0 | 1 | 128.22% | -0.69 | 0.41 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00005000 | 5.00 | 1.05 | 1.20 | 1.00 | 24 | 575 | 118.18% | -0.86 | 0.29 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00005500 | 5.50 | 1.50 | 1.65 | 0.00 | 0 | 0 | 165.79% | -0.85 | 0.22 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00007500 | 7.50 | 3.50 | 3.70 | 3.10 | 1 | 13 | 206.63% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00010000 | 10.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 375.03% | -0.87 | 0.09 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDP20250919C00000500 | 0.50 | 3.20 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919C00001000 | 1.00 | 2.70 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919C00001500 | 1.50 | 2.35 | 2.50 | 2.87 | 1 | 0 | 415.06% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00002000 | 2.00 | 1.80 | 2.00 | 0.00 | 0 | 0 | 228.04% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| SLDP20250919C00002500 | 2.50 | 1.35 | 1.45 | 1.56 | 6 | 180 | 220.50% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00003000 | 3.00 | 0.85 | 1.00 | 0.00 | 0 | 0 | 104.02% | 0.95 | 0.16 | -0.00 | 0.00 | 0.00 |
| SLDP20250919C00003500 | 3.50 | 0.30 | 0.55 | 0.60 | 5 | 3 | 98.04% | 0.78 | 0.45 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00004000 | 4.00 | 0.20 | 0.30 | 0.30 | 62 | 34 | 102.79% | 0.50 | 0.57 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00004500 | 4.50 | 0.10 | 0.20 | 0.20 | 96 | 22 | 125.54% | 0.31 | 0.41 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.10 | 417 | 9,922 | 144.36% | 0.21 | 0.29 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.40% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 14 | 4,343 | 203.25% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 1 | 0 | 304.38% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
