Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDE20250919C00002500 | 2.50 | 10.50 | 12.20 | 0.00 | 0 | 1 | 804.35% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| SLDE20250919C00005000 | 5.00 | 8.00 | 9.70 | 0.00 | 0 | 0 | 459.84% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| SLDE20250919C00007500 | 7.50 | 5.40 | 7.10 | 0.00 | 0 | 0 | 293.99% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| SLDE20250919C00010000 | 10.00 | 3.10 | 4.00 | 0.00 | 0 | 2 | 126.24% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SLDE20250919C00012500 | 12.50 | 1.15 | 1.75 | 0.00 | 0 | 214 | 94.22% | 0.75 | 0.16 | -0.04 | 0.01 | 0.00 |
| SLDE20250919C00015000 | 15.00 | 0.15 | 0.25 | 0.25 | 125 | 843 | 78.52% | 0.24 | 0.19 | -0.03 | 0.01 | 0.00 |
| SLDE20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 219 | 85.03% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SLDE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 969 | 120.56% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SLDE20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 641 | 249.48% | 0.14 | 0.04 | -0.06 | 0.00 | 0.00 |
| SLDE20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 283.69% | 0.13 | 0.03 | -0.07 | 0.00 | 0.00 |
| SLDE20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 339.59% | 0.12 | 0.03 | -0.08 | 0.00 | 0.00 |
| SLDE20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 384.24% | 0.11 | 0.02 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDE20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 850.54% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| SLDE20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 514.51% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| SLDE20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 15 | 332.82% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| SLDE20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 203.30% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| SLDE20250919P00012500 | 12.50 | 0.30 | 0.50 | 0.00 | 0 | 869 | 97.06% | -0.26 | 0.16 | -0.04 | 0.01 | -0.00 |
| SLDE20250919P00015000 | 15.00 | 1.60 | 2.05 | 0.00 | 0 | 163 | 77.39% | -0.77 | 0.19 | -0.03 | 0.01 | -0.00 |
| SLDE20250919P00017500 | 17.50 | 3.90 | 4.40 | 0.00 | 0 | 31 | 162.57% | -0.80 | 0.08 | -0.05 | 0.01 | -0.00 |
| SLDE20250919P00020000 | 20.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 192.59% | -0.87 | 0.05 | -0.05 | 0.00 | -0.00 |
| SLDE20250919P00022500 | 22.50 | 8.70 | 9.80 | 0.00 | 0 | 1 | 273.39% | -0.83 | 0.04 | -0.08 | 0.01 | -0.00 |
| SLDE20250919P00025000 | 25.00 | 11.10 | 11.90 | 0.00 | 0 | 10 | 265.13% | -0.89 | 0.03 | -0.06 | 0.00 | -0.00 |
| SLDE20250919P00030000 | 30.00 | 16.30 | 17.30 | 0.00 | 0 | 1 | 319.94% | -0.91 | 0.02 | -0.06 | 0.00 | -0.00 |
| SLDE20250919P00035000 | 35.00 | 21.00 | 22.30 | 0.00 | 0 | 0 | 329.12% | -0.94 | 0.02 | -0.04 | 0.00 | -0.00 |
