Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB20250919C00002500 | 2.50 | 2.55 | 2.70 | 0.00 | 0 | 279 | 274.17% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| SLDB20250919C00005000 | 5.00 | 0.20 | 0.45 | 0.55 | 2 | 806 | 105.82% | 0.57 | 0.44 | -0.02 | 0.00 | 0.00 |
| SLDB20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.05 | 13 | 528 | 169.99% | 0.12 | 0.13 | -0.01 | 0.00 | 0.00 |
| SLDB20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 78 | 203.80% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SLDB20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 284.93% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 89 | 235.37% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SLDB20250919P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 206 | 179.10% | -0.42 | 0.24 | -0.03 | 0.00 | -0.00 |
| SLDB20250919P00007500 | 7.50 | 1.25 | 2.80 | 0.00 | 0 | 138 | 280.61% | -0.70 | 0.13 | -0.04 | 0.00 | -0.00 |
| SLDB20250919P00010000 | 10.00 | 2.65 | 6.60 | 0.00 | 0 | 0 | 741.83% | -0.44 | 0.06 | -0.12 | 0.00 | -0.00 |
| SLDB20250919P00012500 | 12.50 | 7.00 | 7.90 | 0.00 | 0 | 1 | 287.12% | -0.92 | 0.04 | -0.01 | 0.00 | -0.00 |
