SLB - Schlumberger Limited - Alternativkedja

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SLB20250919C00031000	31.00	4.45	6.65	0.00	0	8	53.69%	0.97	0.03	-0.01	0.00	0.01
SLB20250919C00031500	31.50	4.00	4.45	0.00	0	6	65.94%	0.91	0.05	-0.03	0.01	0.01
SLB20250919C00032000	32.00	3.55	5.00	0.00	0	2	52.56%	0.93	0.05	-0.02	0.01	0.01
SLB20250919C00032500	32.50	3.10	3.20	3.65	15	1,713	37.57%	0.96	0.05	-0.01	0.00	0.01
SLB20250919C00033000	33.00	2.59	2.75	3.50	1	356	34.28%	0.95	0.07	-0.01	0.01	0.01
SLB20250919C00033500	33.50	2.17	2.42	0.00	0	144	36.39%	0.89	0.11	-0.02	0.01	0.01
SLB20250919C00034000	34.00	1.72	1.78	1.73	2	1,199	33.35%	0.84	0.15	-0.03	0.01	0.01
SLB20250919C00034500	34.50	1.30	1.36	1.36	9	1,155	32.61%	0.75	0.19	-0.04	0.02	0.00
SLB20250919C00035000	35.00	0.95	1.00	1.00	532	18,120	31.78%	0.65	0.23	-0.04	0.02	0.00
SLB20250919C00035500	35.50	0.63	0.70	0.60	59	853	31.14%	0.53	0.26	-0.04	0.02	0.00
SLB20250919C00036000	36.00	0.41	0.46	0.45	238	739	30.84%	0.40	0.25	-0.04	0.02	0.00
SLB20250919C00036500	36.50	0.25	0.30	0.27	155	553	30.99%	0.29	0.22	-0.04	0.02	0.00
SLB20250919C00037000	37.00	0.15	0.19	0.16	43	1,816	31.42%	0.19	0.18	-0.03	0.01	0.00
SLB20250919C00037500	37.50	0.08	0.13	0.10	237	24,161	30.53%	0.11	0.13	-0.02	0.01	0.00
SLB20250919C00038000	38.00	0.05	0.08	0.06	188	983	33.53%	0.08	0.09	-0.02	0.01	0.00
SLB20250919C00038500	38.50	0.00	0.09	0.00	0	7	34.18%	0.05	0.06	-0.01	0.01	0.00
SLB20250919C00039000	39.00	0.00	0.06	0.07	14	840	36.34%	0.04	0.04	-0.01	0.00	0.00
SLB20250919C00039500	39.50	0.00	0.06	0.00	0	12	41.72%	0.04	0.04	-0.01	0.00	0.00
SLB20250919C00040000	40.00	0.00	0.02	0.01	40	6,320	38.54%	0.02	0.02	-0.00	0.00	0.00
SLB20250919C00040500	40.50	0.00	0.64	0.00	0	0	80.81%	0.14	0.05	-0.06	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SLB20250919P00031000	31.00	0.00	0.95	0.00	0	133	104.00%	-0.15	0.05	-0.09	0.01	-0.00
SLB20250919P00031500	31.50	0.00	0.87	0.00	0	173	95.86%	-0.16	0.05	-0.08	0.01	-0.00
SLB20250919P00032000	32.00	0.00	0.06	0.06	10	1,327	41.52%	-0.03	0.03	-0.01	0.00	-0.00
SLB20250919P00032500	32.50	0.04	0.08	0.05	22	12,495	41.73%	-0.06	0.06	-0.02	0.01	-0.00
SLB20250919P00033000	33.00	0.04	0.09	0.04	1	509	33.50%	-0.05	0.06	-0.01	0.01	-0.00
SLB20250919P00033500	33.50	0.00	0.12	0.07	12	295	34.87%	-0.10	0.10	-0.02	0.01	-0.00
SLB20250919P00034000	34.00	0.14	0.17	0.14	160	221	33.89%	-0.16	0.15	-0.03	0.01	-0.00
SLB20250919P00034500	34.50	0.21	0.25	0.25	41	967	32.71%	-0.25	0.20	-0.04	0.02	-0.00
SLB20250919P00035000	35.00	0.27	0.41	0.36	927	14,390	31.87%	-0.35	0.24	-0.04	0.02	-0.00
SLB20250919P00035500	35.50	0.54	0.58	0.55	448	1,143	31.71%	-0.47	0.26	-0.05	0.02	-0.00
SLB20250919P00036000	36.00	0.81	0.85	0.80	81	847	31.37%	-0.60	0.25	-0.04	0.02	-0.00
SLB20250919P00036500	36.50	1.15	1.32	1.11	5	255	31.50%	-0.72	0.22	-0.04	0.02	-0.00
SLB20250919P00037000	37.00	1.54	1.61	0.00	0	37	31.87%	-0.81	0.18	-0.03	0.01	-0.00
SLB20250919P00037500	37.50	1.98	2.11	1.90	51	2,388	24.06%	-0.96	0.11	-0.01	0.00	-0.00
SLB20250919P00038000	38.00	2.23	2.71	0.00	0	28	43.59%	-0.86	0.11	-0.03	0.01	-0.00
SLB20250919P00038500	38.50	2.77	3.20	0.00	0	0	48.17%	-0.88	0.09	-0.03	0.01	-0.00
SLB20250919P00039000	39.00	3.30	3.80	0.00	0	28	53.13%	-0.89	0.08	-0.04	0.01	-0.00
SLB20250919P00039500	39.50	3.65	5.85	0.00	0	0	113.70%	-0.72	0.06	-0.14	0.02	-0.00
SLB20250919P00040000	40.00	4.40	4.50	4.50	2,501	3,508	53.80%	-0.94	0.05	-0.02	0.01	-0.00
SLB20250919P00040500	40.50	4.80	5.05	0.00	0	0	64.76%	-0.92	0.05	-0.03	0.01	-0.00