Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKWD20250919C00045000 | 45.00 | 1.05 | 4.00 | 0.00 | 0 | 3 | 53.25% | 0.76 | 0.10 | -0.08 | 0.02 | 0.01 |
| SKWD20250919C00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 29 | 88.02% | 0.34 | 0.07 | -0.15 | 0.02 | 0.00 |
| SKWD20250919C00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 95 | 73.91% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| SKWD20250919C00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 110.57% | 0.07 | 0.02 | -0.06 | 0.01 | 0.00 |
| SKWD20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.08% | 0.17 | 0.02 | -0.24 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKWD20250919P00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 14 | 80.99% | -0.35 | 0.08 | -0.15 | 0.02 | -0.00 |
| SKWD20250919P00050000 | 50.00 | 2.10 | 4.80 | 0.00 | 0 | 12 | 92.22% | -0.72 | 0.08 | -0.19 | 0.02 | -0.00 |
| SKWD20250919P00055000 | 55.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 163.93% | -0.75 | 0.04 | -0.28 | 0.02 | -0.00 |
| SKWD20250919P00060000 | 60.00 | 11.70 | 14.90 | 0.00 | 0 | 0 | 211.88% | -0.78 | 0.03 | -0.33 | 0.02 | -0.01 |
| SKWD20250919P00065000 | 65.00 | 14.60 | 21.60 | 0.00 | 0 | 0 | 331.24% | -0.70 | 0.02 | -0.57 | 0.02 | -0.01 |
