Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKT20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 64 | 154.75% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| SKT20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 140.10% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| SKT20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 71.34% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SKT20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 300 | 62.05% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SKT20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 211 | 52.95% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SKT20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 212 | 84.19% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| SKT20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.33 | 3 | 56 | 70.42% | -0.17 | 0.06 | -0.05 | 0.01 | -0.00 |
| SKT20250919P00032000 | 32.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 33.35% | -0.09 | 0.08 | -0.01 | 0.01 | -0.00 |
| SKT20250919P00033000 | 33.00 | 0.10 | 0.40 | 0.00 | 0 | 20 | 28.32% | -0.17 | 0.16 | -0.02 | 0.01 | -0.00 |
| SKT20250919P00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 24 | 18.42% | -0.33 | 0.36 | -0.02 | 0.02 | -0.00 |
| SKT20250919P00035000 | 35.00 | 0.35 | 0.90 | 0.00 | 0 | 23 | 25.40% | -0.66 | 0.28 | -0.03 | 0.02 | -0.00 |
| SKT20250919P00036000 | 36.00 | 1.15 | 2.00 | 0.00 | 0 | 15 | 44.99% | -0.72 | 0.14 | -0.05 | 0.02 | -0.00 |
| SKT20250919P00037000 | 37.00 | 2.05 | 3.20 | 0.00 | 0 | 0 | 68.61% | -0.72 | 0.09 | -0.07 | 0.02 | -0.01 |
| SKT20250919P00038000 | 38.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 68.99% | -0.80 | 0.08 | -0.06 | 0.02 | -0.01 |
| SKT20250919P00039000 | 39.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 79.44% | -0.82 | 0.06 | -0.06 | 0.02 | -0.01 |
| SKT20250919P00040000 | 40.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 89.20% | -0.83 | 0.05 | -0.07 | 0.01 | -0.01 |
| SKT20250919P00041000 | 41.00 | 6.00 | 7.30 | 0.00 | 0 | 0 | 68.25% | -0.95 | 0.04 | -0.03 | 0.01 | -0.00 |
| SKT20250919P00042000 | 42.00 | 7.30 | 8.00 | 0.00 | 0 | 0 | 107.11% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| SKT20250919P00043000 | 43.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 115.41% | -0.86 | 0.04 | -0.08 | 0.01 | -0.01 |
| SKT20250919P00045000 | 45.00 | 10.20 | 11.20 | 0.00 | 0 | 0 | 110.73% | -0.92 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKT20250919C00025000 | 25.00 | 8.90 | 10.20 | 0.00 | 0 | 0 | 108.62% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| SKT20250919C00026000 | 26.00 | 7.90 | 9.20 | 0.00 | 0 | 1 | 97.01% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| SKT20250919C00027000 | 27.00 | 6.90 | 8.20 | 0.00 | 0 | 21 | 85.75% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| SKT20250919C00028000 | 28.00 | 5.90 | 7.20 | 0.00 | 0 | 3 | 74.78% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| SKT20250919C00029000 | 29.00 | 5.00 | 6.20 | 0.00 | 0 | 6 | 71.89% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| SKT20250919C00030000 | 30.00 | 4.00 | 5.20 | 0.00 | 0 | 12 | 60.51% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| SKT20250919C00031000 | 31.00 | 3.10 | 4.10 | 0.00 | 0 | 26 | 49.20% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| SKT20250919C00032000 | 32.00 | 2.45 | 3.80 | 0.00 | 0 | 213 | 32.61% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| SKT20250919C00033000 | 33.00 | 1.55 | 1.80 | 1.60 | 20 | 224 | 15.77% | 0.96 | 0.11 | -0.00 | 0.01 | 0.01 |
| SKT20250919C00034000 | 34.00 | 0.75 | 0.90 | 0.82 | 2 | 806 | 19.49% | 0.68 | 0.32 | -0.02 | 0.02 | 0.01 |
| SKT20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 1,232 | 20.14% | 0.34 | 0.32 | -0.02 | 0.02 | 0.00 |
| SKT20250919C00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 65 | 22.00% | 0.12 | 0.16 | -0.01 | 0.01 | 0.00 |
| SKT20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 189 | 24.65% | 0.05 | 0.07 | -0.01 | 0.01 | 0.00 |
| SKT20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 64.04% | 0.20 | 0.08 | -0.05 | 0.02 | 0.00 |
| SKT20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 74.24% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| SKT20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 126 | 83.76% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| SKT20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 92.72% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| SKT20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.21% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| SKT20250919C00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 109.30% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| SKT20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 124.45% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
